Рыночная кепка $2.63T
0.4%
Объем 24h $140.99B
28.78%
BTC % 50.82%
0.25%
ETH % 16.03%
-0.68%
Монеты
28.151
+3
Биржи
885
Последнее обновление
27 секунд тому назад
Merlin Chain (MERL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.276282 | $0.263973 | $0.280847 | $0.26465 | $28,263,667 | $114,657,326 |
| Jul-19 2024 | $0.263861 | $0.252092 | $0.263861 | $0.253205 | $26,938,102 | $109,502,707 |
| Jul-18 2024 | $0.255567 | $0.24623 | $0.257332 | $0.249552 | $27,459,994 | $106,060,658 |
| Jul-17 2024 | $0.249773 | $0.248402 | $0.271127 | $0.269377 | $40,447,043 | $103,655,966 |
| Jul-16 2024 | $0.266156 | $0.266156 | $0.291623 | $0.290392 | $37,990,417 | $110,454,904 |
| Jul-15 2024 | $0.290113 | $0.274613 | $0.291956 | $0.274613 | $29,058,850 | $120,397,258 |
| Jul-14 2024 | $0.274419 | $0.260245 | $0.274419 | $0.26178 | $23,666,774 | $113,883,956 |
| Jul-13 2024 | $0.264974 | $0.255395 | $0.265477 | $0.261424 | $21,134,388 | $109,964,392 |
| Jul-12 2024 | $0.258139 | $0.247588 | $0.261329 | $0.251319 | $23,519,826 | $107,127,981 |
| Jul-11 2024 | $0.250474 | $0.250138 | $0.265262 | $0.25266 | $24,048,101 | $103,946,814 |
| Jul-10 2024 | $0.254011 | $0.253433 | $0.267522 | $0.25517 | $24,065,304 | $105,414,707 |
| Jul-09 2024 | $0.255677 | $0.241606 | $0.265932 | $0.241606 | $29,156,818 | $106,106,149 |
| Jul-08 2024 | $0.241925 | $0.231558 | $0.251478 | $0.241623 | $33,051,403 | $100,399,150 |
| Jul-07 2024 | $0.239703 | $0.230206 | $0.250633 | $0.233348 | $29,530,696 | $99,476,870 |
| Jul-06 2024 | $0.236093 | $0.213945 | $0.236105 | $0.215748 | $28,502,639 | $97,979,004 |