Рыночная кепка $2.28T
-5.13%
Объем 24h $230.46B
28.62%
BTC % 52.75%
0.49%
ETH % 12.95%
-1.08%
Монеты
28.954
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.301835 | $0.293152 | $0.314857 | $0.314598 | $12,972,274 | $158,463,819 |
Sep-29 2024 | $0.314187 | $0.314187 | $0.341032 | $0.330838 | $14,547,728 | $164,948,473 |
Sep-28 2024 | $0.327085 | $0.324768 | $0.345366 | $0.336568 | $13,554,164 | $171,719,629 |
Sep-27 2024 | $0.338776 | $0.32924 | $0.350187 | $0.334281 | $23,969,102 | $177,857,761 |
Sep-26 2024 | $0.334503 | $0.30355 | $0.336218 | $0.309542 | $23,012,957 | $175,614,380 |
Sep-25 2024 | $0.308113 | $0.308113 | $0.346409 | $0.336973 | $26,636,408 | $161,759,517 |
Sep-24 2024 | $0.338533 | $0.305813 | $0.338533 | $0.311455 | $12,185,646 | $140,491,373 |
Sep-23 2024 | $0.311323 | $0.306352 | $0.326891 | $0.306423 | $12,375,858 | $129,199,295 |
Sep-22 2024 | $0.313102 | $0.304056 | $0.325925 | $0.320465 | $13,185,263 | $129,937,370 |
Sep-21 2024 | $0.321648 | $0.31739 | $0.342845 | $0.342845 | $11,042,451 | $133,484,319 |
Sep-20 2024 | $0.347526 | $0.30228 | $0.347526 | $0.322668 | $18,419,027 | $144,223,550 |
Sep-19 2024 | $0.324922 | $0.308581 | $0.331573 | $0.308581 | $22,313,730 | $134,842,734 |
Sep-18 2024 | $0.30304 | $0.279719 | $0.30304 | $0.279719 | $13,776,874 | $125,761,926 |
Sep-17 2024 | $0.278557 | $0.258646 | $0.281263 | $0.259442 | $8,503,705 | $115,601,452 |
Sep-16 2024 | $0.256694 | $0.253392 | $0.266995 | $0.266995 | $8,000,887 | $106,528,338 |