Рыночная кепка $2.50T
0.21%
Объем 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Монеты
29.379
+17
Биржи
885
Последнее обновление
1 минут тому назад
Meowth Neko (MEWN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2022 | $136,657,330,000 | $136,657,330,000 | $136,657,330,000 | $136,657,330,000 | - | - |
| Oct-28 2022 | $136,657,330,000 | $136,657,330,000 | $136,657,330,000 | $136,657,330,000 | - | - |
| Oct-27 2022 | $136,657,330,000 | $136,657,330,000 | $136,657,330,000 | $136,657,330,000 | - | - |
| Oct-26 2022 | $136,657,330,000 | $136,657,330,000 | $136,657,330,000 | $136,657,330,000 | - | - |
| Oct-25 2022 | $136,657,330,000 | $136,657,330,000 | $136,657,330,000 | $136,657,330,000 | - | - |
| Oct-24 2022 | $136,657,330,000 | $136,657,330,000 | $136,657,330,000 | $136,657,330,000 | - | - |
| Oct-23 2022 | $136,657,330,000 | $136,657,330,000 | $136,816,339,999 | $136,816,339,999 | - | - |
| Oct-22 2022 | $136,816,339,999 | $135,897,929,999 | $137,334,500,000 | $136,931,409,999 | - | - |
| Oct-21 2022 | $136,931,409,999 | $135,758,870,000 | $140,487,480,000 | $140,241,280,000 | $22 | - |
| Oct-20 2022 | $140,099,600,000 | $139,476,280,000 | $141,759,230,000 | $139,658,350,000 | $1 | - |
| Oct-19 2022 | $139,658,350,000 | $139,084,980,000 | $141,043,790,000 | $140,664,760,000 | - | - |
| Oct-18 2022 | $140,664,760,000 | $139,184,620,000 | $144,101,690,000 | $143,592,450,000 | $5 | - |
| Oct-17 2022 | $143,592,450,000 | $140,831,500,000 | $144,204,540,000 | $141,913,520,000 | $1 | - |
| Oct-16 2022 | $141,913,520,000 | $139,758,710,000 | $142,729,050,000 | $139,758,710,000 | $2 | - |
| Oct-15 2022 | $139,758,710,000 | $139,504,150,000 | $141,624,310,000 | $140,262,400,000 | $2 | - |