Рыночная кепка $2.64T
2.27%
Объем 24h $123.17B
-19.73%
BTC % 51.8%
0.13%
ETH % 15.25%
0.59%
Монеты
28.281
+10
Биржи
885
Последнее обновление
2 минут тому назад
MeowMeowGirl (MMGIRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.0000026888 | $0.0000026888 | $0.0000026888 | $0.0000026888 | - | - |
| Aug-14 2023 | $0.0000026888 | $0.0000026888 | $0.0000026888 | $0.0000026888 | - | - |
| Aug-13 2023 | $0.0000026888 | $0.0000026888 | $0.0000026888 | $0.0000026888 | - | - |
| Aug-12 2023 | $0.0000026888 | $0.0000026888 | $0.0000026888 | $0.0000026888 | - | - |
| Aug-11 2023 | $0.0000026888 | $0.0000026888 | $0.0000026888 | $0.0000026888 | - | - |
| Aug-10 2023 | $0.0000026888 | $0.0000026888 | $0.0000026888 | $0.0000026888 | - | - |
| Aug-09 2023 | $0.0000026888 | $0.0000026888 | $0.0000027022 | $0.0000027022 | - | - |
| Aug-08 2023 | $0.0000027044 | $0.0000026815 | $0.0000027995 | $0.0000027995 | $4 | - |
| Aug-07 2023 | $0.0000027995 | $0.0000027995 | $0.0000027995 | $0.0000027995 | - | - |
| Aug-06 2023 | $0.0000027995 | $0.0000027995 | $0.0000027995 | $0.0000027995 | - | - |
| Aug-05 2023 | $0.0000027995 | $0.0000027995 | $0.0000027995 | $0.0000027995 | - | - |
| Aug-04 2023 | $0.0000027995 | $0.0000027936 | $0.000002812 | $0.0000027936 | - | - |
| Aug-03 2023 | $0.0000032171 | $0.0000032081 | $0.0000036059 | $0.0000036059 | $50 | - |
| Aug-02 2023 | $0.0000036059 | $0.0000036059 | $0.0000036059 | $0.0000036059 | - | - |
| Aug-01 2023 | $0.0000035922 | $0.0000027181 | $0.0000093914 | $0.0000027181 | $2,071 | - |