Рыночная кепка $2.29T
2.65%
Объем 24h $133.48B
-1.25%
BTC % 52.6%
0.79%
ETH % 13.78%
-1.3%
Монеты
28.538
+18
Биржи
885
Последнее обновление
13 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-20 2023 | $15,031,827,091,206 | $15,031,827,091,206 | $15,031,827,091,206 | $15,031,827,091,206 | - | - |
Jul-19 2023 | $15,031,827,091,206 | $15,031,827,091,206 | $15,031,827,091,206 | $15,031,827,091,206 | - | - |
Jul-18 2023 | $15,031,827,091,206 | $15,031,827,091,206 | $15,031,827,091,206 | $15,031,827,091,206 | - | - |
Jul-17 2023 | $15,031,827,091,206 | $15,031,827,091,206 | $15,031,827,091,206 | $15,031,827,091,206 | - | - |
Jul-16 2023 | $15,031,827,091,206 | $15,031,827,091,206 | $15,031,827,091,206 | $15,031,827,091,206 | - | - |
Jul-15 2023 | $15,031,827,091,206 | $15,031,827,091,206 | $15,031,827,091,206 | $15,031,827,091,206 | - | - |
Jul-14 2023 | $15,031,827,091,206 | $15,017,036,917,844 | $15,202,255,877,510 | $15,126,142,719,063 | - | - |
Jul-13 2023 | $15,052,236,243,838 | $14,170,103,181,503 | $15,078,243,234,510 | $14,170,103,181,503 | $241 | - |
Jul-12 2023 | $14,170,103,181,503 | $14,170,103,181,503 | $14,170,103,181,503 | $14,170,103,181,503 | - | - |
Jul-11 2023 | $14,170,103,181,503 | $14,170,103,181,503 | $14,298,671,572,058 | $14,277,235,131,588 | - | - |
Jul-10 2023 | $14,257,862,244,084 | $13,880,514,107,722 | $14,356,812,825,529 | $13,880,514,107,722 | $244 | - |
Jul-09 2023 | $13,880,514,107,722 | $13,880,514,107,722 | $13,880,514,107,722 | $13,880,514,107,722 | - | - |
Jul-08 2023 | $13,880,514,107,722 | $13,880,514,107,722 | $13,958,055,388,060 | $13,954,282,307,740 | - | - |
Jul-07 2023 | $13,942,221,557,459 | $13,942,221,557,459 | $17,011,091,178,403 | $17,011,091,178,403 | $372 | - |
Jul-06 2023 | $17,011,091,178,403 | $17,011,091,178,403 | $17,011,091,178,403 | $17,011,091,178,403 | - | - |