Рыночная кепка £1.94T
1.6%
Объем 24h £94.28B
3.79%
BTC % 49.55%
-0.46%
ETH % 16.91%
0.35%
Монеты
27.870
+25
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h GBP | капитализация GBP |
---|---|---|---|---|---|---|
Jul-20 2023 | £11,891,227,457,041 | £11,891,227,457,041 | £11,891,227,457,041 | £11,891,227,457,041 | - | - |
Jul-19 2023 | £11,891,227,457,041 | £11,891,227,457,041 | £11,891,227,457,041 | £11,891,227,457,041 | - | - |
Jul-18 2023 | £11,891,227,457,041 | £11,891,227,457,041 | £11,891,227,457,041 | £11,891,227,457,041 | - | - |
Jul-17 2023 | £11,891,227,457,041 | £11,891,227,457,041 | £11,891,227,457,041 | £11,891,227,457,041 | - | - |
Jul-16 2023 | £11,891,227,457,041 | £11,891,227,457,041 | £11,891,227,457,041 | £11,891,227,457,041 | - | - |
Jul-15 2023 | £11,891,227,457,041 | £11,891,227,457,041 | £11,891,227,457,041 | £11,891,227,457,041 | - | - |
Jul-14 2023 | £11,891,227,457,041 | £11,879,527,394,599 | £12,026,048,557,021 | £11,965,837,720,769 | - | - |
Jul-13 2023 | £11,907,372,525,412 | £11,209,543,523,791 | £11,927,945,875,523 | £11,209,543,523,791 | £191 | - |
Jul-12 2023 | £11,209,543,523,791 | £11,209,543,523,791 | £11,209,543,523,791 | £11,209,543,523,791 | - | - |
Jul-11 2023 | £11,209,543,523,791 | £11,209,543,523,791 | £11,311,250,120,507 | £11,294,292,395,545 | - | - |
Jul-10 2023 | £11,278,967,085,427 | £10,980,458,295,195 | £11,357,243,921,891 | £10,980,458,295,195 | £193 | - |
Jul-09 2023 | £10,980,458,295,195 | £10,980,458,295,195 | £10,980,458,295,195 | £10,980,458,295,195 | - | - |
Jul-08 2023 | £10,980,458,295,195 | £10,980,458,295,195 | £11,041,798,875,832 | £11,038,814,105,183 | - | - |
Jul-07 2023 | £11,029,273,207,459 | £11,029,273,207,459 | £13,456,963,898,499 | £13,456,963,898,499 | £295 | - |
Jul-06 2023 | £13,456,963,898,499 | £13,456,963,898,499 | £13,456,963,898,499 | £13,456,963,898,499 | - | - |
Исторический и рыночный анализ цены MeowCat (MEOW), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в британский фунт стерлингов, анализ на протяжении 59 дней, начиная с дня 29-04-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.79107 GBP.