Рыночная кепка $2.54T
3.3%
Объем 24h $102.26B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Монеты
26.968
+3
Биржи
885
Последнее обновление
2 минут тому назад
Mensa (MSA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2022 | $0.00178932 | $0.00178862 | $0.00178993 | $0.00178905 | - | - |
| Aug-09 2022 | $0.0017891 | $0.00178793 | $0.00179 | $0.0017896 | - | - |
| Aug-08 2022 | $0.00178958 | $0.00178846 | $0.00179027 | $0.00178935 | - | - |
| Aug-07 2022 | $0.00178932 | $0.00178855 | $0.00179009 | $0.00178919 | - | - |
| Aug-06 2022 | $0.00178893 | $0.00178868 | $0.00178998 | $0.00178968 | - | - |
| Aug-05 2022 | $0.00178962 | $0.00178843 | $0.00179021 | $0.00178953 | - | - |
| Aug-04 2022 | $0.00178953 | $0.00178877 | $0.00179069 | $0.00178952 | - | - |
| Aug-03 2022 | $0.00178952 | $0.00178868 | $0.00179038 | $0.0017894 | - | - |
| Aug-02 2022 | $0.00178934 | $0.00178829 | $0.00179051 | $0.0017892 | - | - |
| Aug-01 2022 | $0.00178917 | $0.00178861 | $0.0017903 | $0.00178903 | - | - |
| Jul-31 2022 | $0.0017891 | $0.00178824 | $0.00179 | $0.00178901 | - | - |
| Jul-30 2022 | $0.00178922 | $0.00178834 | $0.00179021 | $0.00178896 | - | - |
| Jul-29 2022 | $0.00178889 | $0.00178805 | $0.00179037 | $0.00178951 | - | - |
| Jul-28 2022 | $0.0017895 | $0.00178842 | $0.00179034 | $0.00178971 | - | - |
| Jul-27 2022 | $0.00178967 | $0.00178881 | $0.00179071 | $0.00178975 | - | - |