Рыночная кепка $2.61T
-2.39%
Объем 24h $140.12B
-3.31%
BTC % 54.51%
-0.34%
ETH % 10.14%
-1.77%
Монеты
34.482
Биржи
885
Последнее обновление
36 секунд тому назад
Mendi Finance (MENDI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00090345 | $0.00088784 | $0.00099791 | $0.00099791 | - | - |
| Apr-10 2026 | $0.00099791 | $0.00099791 | $0.00099791 | $0.00099791 | - | - |
| Apr-09 2026 | $0.00099791 | $0.00099791 | $0.00147284 | $0.00147284 | - | - |
| Apr-08 2026 | $0.00147284 | $0.00147284 | $0.00147284 | $0.00147284 | - | - |
| Apr-07 2026 | $0.00147284 | $0.0014162 | $0.00147284 | $0.0014162 | $2 | - |
| Apr-06 2026 | $0.0014162 | $0.0014162 | $0.0014162 | $0.0014162 | - | - |
| Apr-05 2026 | $0.0014162 | $0.0014162 | $0.00144026 | $0.00144026 | - | - |
| Apr-04 2026 | $0.00144026 | $0.00144026 | $0.00148006 | $0.00148006 | - | - |
| Apr-03 2026 | $0.00148006 | $0.00148006 | $0.00207319 | $0.00207319 | - | - |
| Apr-02 2026 | $0.00207319 | $0.00207319 | $0.00216213 | $0.00216213 | - | - |
| Apr-01 2026 | $0.00216213 | $0.00209414 | $0.00220514 | $0.00209414 | - | - |
| Mar-31 2026 | $0.00209414 | $0.00202868 | $0.00209414 | $0.00202868 | - | - |
| Mar-30 2026 | $0.00202868 | $0.00202868 | $0.00202868 | $0.00202868 | - | - |
| Mar-29 2026 | $0.00202868 | $0.00202868 | $0.00202868 | $0.00202868 | - | - |
| Mar-28 2026 | $0.00202868 | $0.00201125 | $0.00202868 | $0.00201125 | - | - |