Рыночная кепка $2.53T
1.83%
Объем 24h $190.92B
-10.23%
BTC % 52.45%
-2.3%
ETH % 9.3%
-3.87%
Монеты
34.295
+6
Биржи
885
Последнее обновление
7 секунд тому назад
Mendi Finance (MENDI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00385684 | $0.00375648 | $0.00385684 | $0.00375648 | - | - |
| Feb-28 2026 | $0.00375648 | $0.00363069 | $0.00376709 | $0.00376709 | $8 | - |
| Feb-27 2026 | $0.00376709 | $0.00362083 | $0.00376709 | $0.00362083 | - | - |
| Feb-26 2026 | $0.00362083 | $0.00357341 | $0.00362083 | $0.00361417 | - | - |
| Feb-25 2026 | $0.00361417 | $0.0033779 | $0.00368255 | $0.0033779 | - | - |
| Feb-24 2026 | $0.0033779 | $0.0033779 | $0.00445692 | $0.00445692 | - | - |
| Feb-23 2026 | $0.00445692 | $0.00445291 | $0.00445692 | $0.00445291 | - | - |
| Feb-22 2026 | $0.00445291 | $0.00445291 | $0.00457405 | $0.0044603 | - | - |
| Feb-21 2026 | $0.0044603 | $0.00409801 | $0.0044603 | $0.00409801 | - | - |
| Feb-20 2026 | $0.00409801 | $0.00409801 | $0.00409801 | $0.00409801 | - | - |
| Feb-19 2026 | $0.00409801 | $0.00409801 | $0.00423115 | $0.0041997 | - | - |
| Feb-18 2026 | $0.0041997 | $0.0041997 | $0.00438316 | $0.00432658 | - | - |
| Feb-17 2026 | $0.00432658 | $0.00432658 | $0.00549068 | $0.00549068 | - | - |
| Feb-16 2026 | $0.00549068 | $0.00549068 | $0.00579686 | $0.00579686 | - | - |
| Feb-15 2026 | $0.00579686 | $0.00579686 | $0.00597992 | $0.00597992 | - | - |