Рыночная кепка $2.62T
1.71%
Объем 24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
Монеты
28.281
+10
Биржи
885
Последнее обновление
2 минут тому назад
Mendi Finance (MENDI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.097382 | $0.095413 | $0.10018 | $0.097491 | $3,455 | - |
| Jul-27 2024 | $0.097436 | $0.094471 | $0.104351 | $0.10262 | $3,907 | - |
| Jul-26 2024 | $0.102248 | $0.100005 | $0.108515 | $0.103946 | $3,716 | - |
| Jul-25 2024 | $0.103379 | $0.100692 | $0.110064 | $0.10999 | $2,714 | - |
| Jul-24 2024 | $0.110082 | $0.109989 | $0.114581 | $0.111803 | $3,472 | - |
| Jul-23 2024 | $0.111833 | $0.111587 | $0.11907 | $0.11907 | $2,668 | - |
| Jul-22 2024 | $0.118411 | $0.117071 | $0.127895 | $0.127895 | $2,693 | - |
| Jul-21 2024 | $0.127346 | $0.121501 | $0.127346 | $0.124173 | $3,854 | - |
| Jul-20 2024 | $0.122636 | $0.122561 | $0.132502 | $0.132502 | $7,963 | - |
| Jul-19 2024 | $0.134015 | $0.132123 | $0.134653 | $0.134428 | $7,763 | - |
| Jul-18 2024 | $0.134407 | $0.13411 | $0.136327 | $0.136327 | $4,871 | - |
| Jul-17 2024 | $0.136316 | $0.133729 | $0.138325 | $0.136741 | $4,125 | - |
| Jul-16 2024 | $0.136677 | $0.123715 | $0.138508 | $0.131262 | $16,639 | - |
| Jul-15 2024 | $0.128879 | $0.125762 | $0.13197 | $0.129713 | $6,856 | - |
| Jul-14 2024 | $0.127353 | $0.122916 | $0.127353 | $0.123625 | $14,237 | - |