Рыночная кепка $2.61T
0.9%
Объем 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Монеты
28.269
+10
Биржи
885
Последнее обновление
3 минут тому назад
MemeStation (MEMES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $0.00329574 | $0.00329574 | $0.00329574 | $0.00329574 | - | - |
| Dec-14 2023 | $0.00329574 | $0.00329574 | $0.00329574 | $0.00329574 | - | - |
| Dec-13 2023 | $0.00329574 | $0.00329574 | $0.00329574 | $0.00329574 | - | - |
| Dec-12 2023 | $0.00329574 | $0.00329574 | $0.00329574 | $0.00329574 | - | - |
| Dec-11 2023 | $0.00329574 | $0.00329574 | $0.00329574 | $0.00329574 | - | - |
| Dec-10 2023 | $0.00329574 | $0.00329574 | $0.00329574 | $0.00329574 | - | - |
| Dec-09 2023 | $0.00329574 | $0.00329394 | $0.00329574 | $0.00329394 | - | - |
| Dec-08 2023 | $0.00329854 | $0.00327235 | $0.00423031 | $0.00423031 | $2,163 | - |
| Dec-07 2023 | $0.00423031 | $0.0041155 | $0.00423031 | $0.0041155 | - | - |
| Dec-06 2023 | $0.00411242 | $0.00392142 | $0.00421632 | $0.00392142 | $111 | - |
| Dec-05 2023 | $0.00392142 | $0.00392142 | $0.00392142 | $0.00392142 | - | - |
| Dec-04 2023 | $0.00392142 | $0.00392142 | $0.00392142 | $0.00392142 | - | - |
| Dec-03 2023 | $0.00392142 | $0.00392142 | $0.00403461 | $0.00403461 | - | - |
| Dec-02 2023 | $0.00402913 | $0.00387028 | $0.00402913 | $0.00387028 | $42 | - |
| Dec-01 2023 | $0.00386586 | $0.00380638 | $0.00388666 | $0.00384402 | $109 | - |