Рыночная кепка $3.30T
-3.31%
Объем 24h $222.23B
-19.54%
BTC % 54.36%
0.42%
ETH % 11.34%
-0.97%
Монеты
33.914
+10
Биржи
885
Последнее обновление
3 минут тому назад
Memeseco (MECO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00004524 | $0.00004524 | $0.00004643 | $0.00004643 | - | - |
| Jan-06 2026 | $0.00004643 | $0.00004573 | $0.00004643 | $0.00004573 | - | - |
| Jan-05 2026 | $0.00004573 | $0.00004542 | $0.00004573 | $0.00004542 | - | - |
| Jan-04 2026 | $0.00004542 | $0.00004392 | $0.00004542 | $0.00004392 | - | - |
| Jan-03 2026 | $0.00004392 | $0.00004392 | $0.00004392 | $0.00004392 | - | - |
| Jan-02 2026 | $0.00004392 | $0.00004392 | $0.00004392 | $0.00004392 | - | - |
| Jan-01 2026 | $0.00004392 | $0.0000438 | $0.00004392 | $0.0000438 | - | - |
| Dec-31 2025 | $0.0000438 | $0.00004334 | $0.00004393 | $0.00004334 | - | - |
| Dec-30 2025 | $0.00004334 | $0.00004334 | $0.00004334 | $0.00004334 | - | - |
| Dec-29 2025 | $0.00004334 | $0.00004264 | $0.00004334 | $0.00004264 | - | - |
| Dec-28 2025 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
| Dec-27 2025 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
| Dec-26 2025 | $0.00004264 | $0.00004264 | $0.0000429 | $0.00004273 | - | - |
| Dec-25 2025 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | - |
| Dec-24 2025 | $0.00004273 | $0.00001889 | $0.00004284 | $0.00001889 | - | - |