Рыночная кепка $4.12T
2.25%
Объем 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
Memeseco (MECO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00005702 | $0.0000549 | $0.00005734 | $0.0000549 | - | - |
| Oct-24 2025 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
| Oct-23 2025 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
| Oct-22 2025 | $0.0000549 | $0.00005489 | $0.00005579 | $0.00005579 | - | - |
| Oct-21 2025 | $0.00005579 | $0.00005542 | $0.00005658 | $0.00005658 | - | - |
| Oct-20 2025 | $0.00005658 | $0.00005658 | $0.00005867 | $0.00005708 | - | - |
| Oct-19 2025 | $0.00005708 | $0.00005708 | $0.00005708 | $0.00005708 | - | - |
| Oct-18 2025 | $0.00005708 | $0.00005708 | $0.00006155 | $0.00006155 | - | - |
| Oct-17 2025 | $0.00006155 | $0.00006155 | $0.00006155 | $0.00006155 | - | - |
| Oct-16 2025 | $0.00006155 | $0.00006155 | $0.0000619 | $0.0000619 | - | - |
| Oct-15 2025 | $0.0000619 | $0.0000619 | $0.00006232 | $0.00006232 | - | - |
| Oct-14 2025 | $0.00006232 | $0.00006232 | $0.00006866 | $0.00006866 | - | - |
| Oct-13 2025 | $0.00006866 | $0.00006065 | $0.00006866 | $0.00006065 | - | - |
| Oct-12 2025 | $0.00006065 | $0.00005992 | $0.00006065 | $0.00005992 | - | - |
| Oct-11 2025 | $0.00005992 | $0.00005992 | $0.0000661 | $0.0000661 | $0 | - |