Рыночная кепка $4.08T
-1.36%
Объем 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00004407 | $0.00004407 | $0.00004466 | $0.00004466 | - | - |
Aug-19 2025 | $0.00004466 | $0.0000443 | $0.00004466 | $0.0000443 | - | - |
Aug-18 2025 | $0.0000443 | $0.00004404 | $0.00004561 | $0.00004561 | - | - |
Aug-17 2025 | $0.00004561 | $0.00004408 | $0.00004561 | $0.00004408 | - | - |
Aug-16 2025 | $0.00004408 | $0.00004408 | $0.00004467 | $0.00004467 | - | - |
Aug-15 2025 | $0.00004467 | $0.00004419 | $0.00004486 | $0.00004419 | - | - |
Aug-14 2025 | $0.00004419 | $0.00004419 | $0.00004619 | $0.00004497 | - | - |
Aug-13 2025 | $0.00004497 | $0.00004408 | $0.00004557 | $0.00004408 | - | - |
Aug-12 2025 | $0.00004408 | $0.00004266 | $0.00004408 | $0.00004266 | - | - |
Aug-11 2025 | $0.00004266 | $0.00004266 | $0.0000435 | $0.00004286 | $1 | - |
Aug-10 2025 | $0.00004286 | $0.00004286 | $0.00004286 | $0.00004286 | - | - |
Aug-09 2025 | $0.00004286 | $0.00004183 | $0.00004286 | $0.00004183 | - | - |
Aug-08 2025 | $0.00004183 | $0.00004142 | $0.00004203 | $0.00004142 | - | - |
Aug-07 2025 | $0.00004142 | $0.00004109 | $0.00004142 | $0.00004109 | - | - |
Aug-06 2025 | $0.00004109 | $0.00004109 | $0.00004337 | $0.00004337 | - | - |