Рыночная кепка $4.48T
0.78%
Объем 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
49 секунд тому назад
Memeseco (MECO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006047 | $0.00006047 | $0.00006148 | $0.00006145 | $14 | - |
| Oct-03 2025 | $0.00006145 | $0.00005343 | $0.00006145 | $0.00005343 | - | - |
| Oct-02 2025 | $0.00005343 | $0.00005343 | $0.00005343 | $0.00005343 | - | - |
| Oct-01 2025 | $0.00005343 | $0.00005337 | $0.00005343 | $0.00005337 | - | - |
| Sep-30 2025 | $0.00005337 | $0.00005337 | $0.00005337 | $0.00005337 | - | - |
| Sep-29 2025 | $0.00005337 | $0.00005041 | $0.00005337 | $0.00005041 | - | - |
| Sep-28 2025 | $0.00005041 | $0.00005041 | $0.00005066 | $0.00005066 | - | - |
| Sep-27 2025 | $0.00005066 | $0.00004967 | $0.00005066 | $0.00004967 | - | - |
| Sep-26 2025 | $0.00004967 | $0.00004967 | $0.00005016 | $0.00005016 | - | - |
| Sep-25 2025 | $0.00005016 | $0.00005016 | $0.00005298 | $0.00005298 | - | - |
| Sep-24 2025 | $0.00005298 | $0.00005298 | $0.00005298 | $0.00005298 | - | - |
| Sep-23 2025 | $0.00005298 | $0.00005162 | $0.00005298 | $0.00005162 | - | - |
| Sep-22 2025 | $0.00005162 | $0.00005162 | $0.00005571 | $0.00005571 | - | - |
| Sep-21 2025 | $0.00005571 | $0.0000522 | $0.00005641 | $0.0000522 | - | - |
| Sep-20 2025 | $0.0000522 | $0.00005171 | $0.0000522 | $0.00005171 | - | - |