Рыночная кепка $4.11T
-0.73%
Объем 24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
Монеты
32.814
+9
Биржи
885
Последнее обновление
2 минут тому назад
Memes Token (MEMES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | - | - |
| Jun-15 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | - | - |
| Jun-14 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | - | - |
| Jun-13 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | - | - |
| Jun-12 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | - | - |
| Jun-11 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | - | - |
| Jun-10 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | - | - |
| Jun-09 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $1,208 | - |
| Jun-08 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $2,142 | - |
| Jun-07 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $947 | - |
| Jun-06 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $1,003 | - |
| Jun-05 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $1,020 | - |
| Jun-04 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | - | - |
| Jun-03 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | - | - |
| Jun-02 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | - | - |