Рыночная кепка $2.48T
-1.59%
Объем 24h $179.13B
19.2%
BTC % 53.68%
-0.07%
ETH % 9.91%
0.3%
Монеты
34.441
+4
Биржи
885
Последнее обновление
48 секунд тому назад
Memes Token (MEMES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | - | - |
| Jun-15 2022 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | - | - |
| Jun-14 2022 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | - | - |
| Jun-13 2022 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | - | - |
| Jun-12 2022 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | - | - |
| Jun-11 2022 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | - | - |
| Jun-10 2022 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | - | - |
| Jun-09 2022 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | $1,208 | - |
| Jun-08 2022 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | $2,142 | - |
| Jun-07 2022 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | $947 | - |
| Jun-06 2022 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | $1,003 | - |
| Jun-05 2022 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | $1,020 | - |
| Jun-04 2022 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | - | - |
| Jun-03 2022 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | - | - |
| Jun-02 2022 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | $4,477,299,129,079,999 | - | - |