Рыночная кепка $2.23T
0.25%
Объем 24h $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
Монеты
28.638
+16
Биржи
885
Последнее обновление
1 минут тому назад
Memeira (MEMEIRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | - | - |
| Jul-30 2023 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | - | - |
| Jul-29 2023 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | - | - |
| Jul-28 2023 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | - | - |
| Jul-27 2023 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | - | - |
| Jul-26 2023 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | - | - |
| Jul-25 2023 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | $50,251,038,116,705 | - | - |
| Jul-24 2023 | $50,246,856,463,824 | $50,046,614,725,360 | $55,800,616,917,791 | $55,800,616,917,791 | $2 | - |
| Jul-23 2023 | $55,800,616,917,791 | $55,800,616,917,791 | $55,800,616,917,791 | $55,800,616,917,791 | - | - |
| Jul-22 2023 | $55,800,616,917,791 | $55,800,616,917,791 | $55,800,616,917,791 | $55,800,616,917,791 | - | - |
| Jul-21 2023 | $55,800,616,917,791 | $55,800,616,917,791 | $55,800,616,917,791 | $55,800,616,917,791 | - | - |
| Jul-20 2023 | $55,800,616,917,791 | $55,800,616,917,791 | $55,800,616,917,791 | $55,800,616,917,791 | - | - |
| Jul-19 2023 | $55,800,616,917,791 | $55,800,616,917,791 | $55,800,616,917,791 | $55,800,616,917,791 | - | - |
| Jul-18 2023 | $55,871,387,047,008 | $55,470,562,828,783 | $62,093,357,106,858 | $62,093,357,106,858 | $239 | - |
| Jul-17 2023 | $62,093,357,106,858 | $62,093,357,106,858 | $62,093,357,106,858 | $62,093,357,106,858 | - | - |