Рыночная кепка $2.61T
1.79%
Объем 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Монеты
28.269
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
Jul-15 2023 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
Jul-14 2023 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
Jul-13 2023 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
Jul-12 2023 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
Jul-11 2023 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
Jul-10 2023 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
Jul-09 2023 | $0.00004186 | $0.00004181 | $0.00004271 | $0.00004255 | $51 | - |
Jul-08 2023 | $0.0000425 | $0.0000425 | $0.00004557 | $0.00004557 | $387 | - |
Jul-07 2023 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
Jul-06 2023 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
Jul-05 2023 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
Jul-04 2023 | $0.00004557 | $0.00004541 | $0.00004557 | $0.00004545 | - | - |
Jul-03 2023 | $0.00004539 | $0.000045 | $0.00004571 | $0.000045 | $95 | - |
Jul-02 2023 | $0.000045 | $0.00004471 | $0.00004501 | $0.00004501 | - | - |