Рыночная кепка $3.30T
-3.58%
Объем 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Монеты
33.682
+3
Биржи
885
Последнее обновление
2 минут тому назад
Meme Protocol (MEME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2022 | $0.0000088603 | $0.0000088603 | $0.0000088603 | $0.0000088603 | - | - |
| Dec-10 2022 | $0.0000088603 | $0.0000088603 | $0.0000088603 | $0.0000088603 | - | - |
| Dec-09 2022 | $0.0000088603 | $0.0000088603 | $0.0000088603 | $0.0000088603 | - | - |
| Dec-08 2022 | $0.0000088603 | $0.0000088603 | $0.0000088603 | $0.0000088603 | - | - |
| Dec-07 2022 | $0.0000088603 | $0.0000088603 | $0.0000088603 | $0.0000088603 | - | - |
| Dec-06 2022 | $0.0000088603 | $0.0000088603 | $0.0000088603 | $0.0000088603 | - | - |
| Dec-05 2022 | $0.0000088603 | $0.0000087431 | $0.0000089279 | $0.0000087689 | - | - |
| Dec-04 2022 | $0.0000087744 | $0.0000085509 | $0.000009459 | $0.000009459 | $34 | - |
| Dec-03 2022 | $0.0000094498 | $0.0000094327 | $0.0000099122 | $0.0000098606 | - | - |
| Dec-02 2022 | $0.0000098702 | $0.0000097155 | $0.00001241 | $0.00001241 | $560 | - |
| Dec-01 2022 | $0.0000124 | $0.00001229 | $0.0000126 | $0.00001258 | - | - |
| Nov-30 2022 | $0.00001258 | $0.0000087952 | $0.00001268 | $0.0000089294 | $2,263 | - |
| Nov-29 2022 | $0.0000089294 | $0.0000085242 | $0.0000089867 | $0.0000085748 | - | - |
| Nov-28 2022 | $0.000008578 | $0.0000085743 | $0.0000096152 | $0.00000957 | $352 | - |
| Nov-27 2022 | $0.00000957 | $0.00000956 | $0.0000099063 | $0.0000099063 | $43 | - |