Рыночная кепка $2.40T
4.83%
Объем 24h $155.76B
10.88%
BTC % 52.43%
0.38%
ETH % 13.81%
0.5%
Монеты
28.570
+14
Биржи
885
Последнее обновление
1 минут тому назад
MEME MINT (MEMEMINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000030926 | $0.0000027494 | $0.0000030926 | $0.0000027494 | $5 | $825 |
| Aug-21 2024 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $0.0000027494 | - | $733 |
| Aug-20 2024 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $0.0000027494 | - | $733 |
| Aug-19 2024 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $0.0000027494 | - | $733 |
| Aug-18 2024 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $0.0000027494 | - | $733 |
| Aug-17 2024 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $0.0000027494 | - | $733 |
| Aug-16 2024 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $0.0000027494 | - | $733 |
| Aug-15 2024 | $0.0000027494 | $0.0000027494 | $0.0000027571 | $0.0000027571 | $0 | $733 |
| Aug-14 2024 | $0.0000027571 | $0.0000027571 | $0.0000027571 | $0.0000027571 | - | $736 |
| Aug-13 2024 | $0.0000027571 | $0.0000027571 | $0.0000027571 | $0.0000027571 | - | $736 |
| Aug-12 2024 | $0.0000027571 | $0.0000027571 | $0.0000028162 | $0.0000028162 | $1 | $736 |
| Aug-11 2024 | $0.0000028162 | $0.0000024669 | $0.0000028162 | $0.0000024669 | $2 | $751 |
| Aug-10 2024 | $0.0000024669 | $0.0000024669 | $0.0000024669 | $0.0000024669 | - | $658 |
| Aug-09 2024 | $0.0000024669 | $0.0000024669 | $0.0000024669 | $0.0000024669 | - | $658 |
| Aug-08 2024 | $0.0000024669 | $0.0000024669 | $0.0000024669 | $0.0000024669 | - | $658 |