Рыночная кепка $2.42T
-1.69%
Объем 24h $187.65B
-14.81%
BTC % 53.84%
0.26%
ETH % 9.48%
-0.94%
Монеты
34.287
+4
Биржи
885
Последнее обновление
58 секунд тому назад
Meme Doge Coin (MEMEDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
| May-24 2022 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
| May-23 2022 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
| May-22 2022 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
| May-21 2022 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
| May-20 2022 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
| May-19 2022 | $0.0000010771 | $0.0000010759 | $0.0000010771 | $0.0000010759 | - | - |
| May-18 2022 | $0.0000010759 | $0.0000010759 | $0.0000011584 | $0.0000011503 | $101 | - |
| May-17 2022 | $0.0000011503 | $0.0000011147 | $0.0000011705 | $0.000001129 | $1,008 | - |
| May-16 2022 | $0.000001129 | $0.0000011282 | $0.0000012762 | $0.0000012693 | $942 | - |
| May-15 2022 | $0.0000012693 | $0.0000012103 | $0.0000012754 | $0.0000012103 | $70 | - |
| May-14 2022 | $0.0000012103 | $0.0000012103 | $0.0000012103 | $0.0000012103 | - | - |
| May-13 2022 | $0.0000012103 | $0.0000010772 | $0.0000012103 | $0.0000011156 | - | - |
| May-12 2022 | $0.0000011156 | $0.0000008863 | $0.0000015383 | $0.0000015383 | - | - |
| May-11 2022 | $0.0000015383 | $0.0000015383 | $0.0000015383 | $0.0000015383 | - | - |