Рыночная кепка $2.54T
-1.49%
Объем 24h $134.42B
-32.36%
BTC % 50.83%
0.61%
ETH % 15.79%
-3.1%
Монеты
28.212
+23
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.0035509 | $0.0035509 | $0.0035509 | $0.0035509 | - | - |
Jul-27 2023 | $0.0035509 | $0.0035509 | $0.0035509 | $0.0035509 | - | - |
Jul-26 2023 | $0.0035509 | $0.0035509 | $0.0035509 | $0.0035509 | - | - |
Jul-25 2023 | $0.0035509 | $0.0035509 | $0.0035509 | $0.0035509 | - | - |
Jul-24 2023 | $0.0035509 | $0.0035509 | $0.0035509 | $0.0035509 | - | - |
Jul-23 2023 | $0.0035509 | $0.0035509 | $0.0035509 | $0.0035509 | - | - |
Jul-22 2023 | $0.0035509 | $0.00354666 | $0.00357759 | $0.00356827 | - | - |
Jul-21 2023 | $0.00356261 | $0.00354212 | $0.00357891 | $0.00354212 | $14 | - |
Jul-20 2023 | $0.00354212 | $0.00354212 | $0.00354212 | $0.00354212 | - | - |
Jul-19 2023 | $0.00354212 | $0.00352023 | $0.00356307 | $0.00352023 | - | - |
Jul-18 2023 | $0.00351499 | $0.00351393 | $0.0037489 | $0.0037489 | $10 | - |
Jul-17 2023 | $0.0037489 | $0.0037489 | $0.0037489 | $0.0037489 | - | - |
Jul-16 2023 | $0.0037489 | $0.0037489 | $0.0037489 | $0.0037489 | - | - |
Jul-15 2023 | $0.0037489 | $0.0037489 | $0.0037489 | $0.0037489 | - | - |
Jul-14 2023 | $0.0037489 | $0.0037489 | $0.0037489 | $0.0037489 | - | - |