Рыночная кепка $3.30T
-1.27%
Объем 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Монеты
32.215
+4
Биржи
885
Последнее обновление
55 секунд тому назад
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz) MELANIA](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=icon}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz) (MELANIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.0000012175 | $0.0000012175 | $0.0000012175 | $0.0000012175 | $1,137 | - |
| Feb-19 2025 | $0.0000012175 | $0.0000012175 | $0.0000012625 | $0.0000012625 | $1,137 | - |
| Feb-18 2025 | $0.0000012625 | $0.0000012625 | $0.0000012625 | $0.0000012625 | $933 | - |
| Feb-15 2025 | $0.0000011463 | $0.0000011463 | $0.0000011463 | $0.0000011463 | $3 | - |
| Feb-14 2025 | $0.0000011463 | $0.0000011463 | $0.0000011463 | $0.0000011463 | $3 | - |
| Feb-08 2025 | $0.000001111 | $0.000001111 | $0.000001111 | $0.000001111 | $1 | - |
| Feb-07 2025 | $0.000001111 | $0.000001111 | $0.0000011556 | $0.0000011556 | $1 | - |
| Feb-06 2025 | $0.0000011556 | $0.0000011556 | $0.0000011799 | $0.0000011607 | $2 | - |
| Feb-05 2025 | $0.0000011607 | $0.0000011607 | $0.0000011607 | $0.0000011607 | $25 | - |
| Feb-04 2025 | $0.0000011468 | $0.0000011468 | $0.0000011468 | $0.0000011468 | $0 | - |
| Feb-03 2025 | $0.0000011468 | $0.0000011468 | $0.0000012518 | $0.0000012518 | $0 | - |
| Feb-02 2025 | $0.0000012518 | $0.0000012518 | $0.0000013523 | $0.0000013523 | $1 | - |
| Feb-01 2025 | $0.0000013523 | $0.0000013523 | $0.0000013877 | $0.0000013877 | $2 | - |
| Jan-31 2025 | $0.0000014294 | $0.0000013695 | $0.0011964 | $0.0011964 | $6,755 | - |
| Jan-30 2025 | $0.0011964 | $0.00065301 | $0.00120298 | $0.00065301 | $7,154,435 | - |