Рыночная кепка $4.12T
0.42%
Объем 24h $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
Монеты
33.534
+17
Биржи
885
Последнее обновление
26 секунд тому назад
Mei Solutions (MEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-25 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-24 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-23 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-22 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-21 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-20 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-19 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-18 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-17 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-16 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-15 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-14 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Oct-13 2025 | $0.00150155 | $0.00150088 | $0.00150158 | $0.00150115 | - | - |
| Oct-12 2025 | $0.00150146 | $0.00150146 | $0.00674643 | $0.00399142 | $62 | - |