Рыночная кепка $4.49T
0.95%
Объем 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
15 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-31 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
May-30 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
May-29 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
May-28 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
May-27 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
May-26 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
May-25 2025 | $0.00006059 | $0.00006059 | $0.00006258 | $0.00006258 | - | - |
May-24 2025 | $0.00006258 | $0.00006258 | $0.00006258 | $0.00006258 | - | - |
May-23 2025 | $0.00006258 | $0.00006258 | $0.00006258 | $0.00006258 | - | - |
May-22 2025 | $0.00006258 | $0.00006258 | $0.00006258 | $0.00006258 | - | - |
May-21 2025 | $0.00006258 | $0.00006258 | $0.00006261 | $0.00006261 | - | - |
May-20 2025 | $0.00006261 | $0.00006261 | $0.00006261 | $0.00006261 | - | - |
May-19 2025 | $0.00006261 | $0.00006261 | $0.00006261 | $0.00006261 | - | - |
May-18 2025 | $0.00006261 | $0.00006261 | $0.00006261 | $0.00006261 | - | - |
May-17 2025 | $0.00006261 | $0.00006261 | $0.00006683 | $0.00006683 | - | - |