Рыночная кепка $4.24T
2.52%
Объем 24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
Meerkat Shares (MSHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
| Feb-23 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
| Feb-22 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
| Feb-21 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
| Feb-20 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
| Feb-19 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
| Feb-18 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
| Feb-17 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
| Feb-16 2024 | $12.93 | $12.93 | $14.65 | $14.65 | $0 | - |
| Feb-15 2024 | $14.65 | $14.65 | $14.65 | $14.65 | - | - |
| Feb-14 2024 | $14.65 | $14.33 | $14.65 | $14.33 | $0 | - |
| Feb-13 2024 | $14.33 | $14.33 | $14.33 | $14.33 | - | - |
| Feb-12 2024 | $14.33 | $14.33 | $14.33 | $14.33 | - | - |
| Feb-11 2024 | $14.33 | $6.832 | $14.33 | $6.832 | $0 | - |
| Feb-10 2024 | $6.832 | $6.832 | $6.832 | $6.832 | - | - |