Рыночная кепка $4.18T
1.76%
Объем 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Монеты
33.534
+17
Биржи
885
Последнее обновление
2 минут тому назад
Medican Coin (MCAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.00595044 | $0.00595044 | $0.00595044 | $0.00595044 | - | - |
| Aug-24 2022 | $0.00595044 | $0.00595044 | $0.00595044 | $0.00595044 | - | - |
| Aug-23 2022 | $0.00595044 | $0.00595044 | $0.00595044 | $0.00595044 | - | - |
| Aug-22 2022 | $0.00595044 | $0.00595044 | $0.00595044 | $0.00595044 | - | - |
| Aug-21 2022 | $0.00595044 | $0.00595044 | $0.00595044 | $0.00595044 | - | - |
| Aug-20 2022 | $0.00595044 | $0.00595044 | $0.00595044 | $0.00595044 | - | - |
| Aug-19 2022 | $0.00595044 | $0.00595044 | $0.00595044 | $0.00595044 | - | - |
| Aug-18 2022 | $0.00595044 | $0.00558021 | $0.013974 | $0.013974 | - | - |
| Aug-17 2022 | $0.013974 | $0.00558042 | $0.013974 | $0.01161 | $7 | - |
| Aug-16 2022 | $0.01161 | $0.011609 | $0.011612 | $0.011611 | $6 | - |
| Aug-15 2022 | $0.011611 | $0.011592 | $0.011612 | $0.011593 | $6 | - |
| Aug-14 2022 | $0.011593 | $0.011592 | $0.011594 | $0.011594 | $6 | - |
| Aug-13 2022 | $0.011594 | $0.011592 | $0.011596 | $0.011594 | $6 | - |
| Aug-12 2022 | $0.011594 | $0.010804 | $0.011595 | $0.011594 | $6 | - |
| Aug-11 2022 | $0.011594 | $0.011592 | $0.011595 | $0.011592 | $6 | - |