Рыночная кепка $4.14T
0.82%
Объем 24h $352.72B
39.56%
BTC % 55.13%
0.05%
ETH % 12.04%
0.66%
Монеты
33.534
+17
Биржи
885
Последнее обновление
45 секунд тому назад
MDOGE (MDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000004662 | $0.0000004462 | $0.0000004662 | $0.0000004462 | - | - |
| Oct-25 2025 | $0.0000004462 | $0.0000004462 | $0.0000004575 | $0.0000004528 | - | - |
| Oct-24 2025 | $0.0000004528 | $0.0000004512 | $0.0000004551 | $0.0000004512 | - | - |
| Oct-23 2025 | $0.0000004512 | $0.0000004146 | $0.0000004512 | $0.0000004146 | - | - |
| Oct-22 2025 | $0.0000004146 | $0.0000003978 | $0.0000004207 | $0.0000003978 | - | - |
| Oct-21 2025 | $0.0000003978 | $0.0000003978 | $0.0000004088 | $0.0000004088 | - | - |
| Oct-20 2025 | $0.0000004088 | $0.0000004055 | $0.0000004157 | $0.0000004055 | - | - |
| Oct-19 2025 | $0.0000004055 | $0.0000003876 | $0.0000004055 | $0.0000003888 | - | - |
| Oct-18 2025 | $0.0000003888 | $0.0000003493 | $0.0000003888 | $0.0000003493 | - | - |
| Oct-17 2025 | $0.0000003493 | $0.0000003493 | $0.0000003698 | $0.0000003698 | - | - |
| Oct-16 2025 | $0.0000003698 | $0.0000003698 | $0.0000003698 | $0.0000003698 | - | - |
| Oct-15 2025 | $0.0000003698 | $0.0000003532 | $0.0000003715 | $0.0000003532 | - | - |
| Oct-14 2025 | $0.0000003532 | $0.0000003532 | $0.0000003751 | $0.0000003751 | - | - |
| Oct-13 2025 | $0.0000003751 | $0.0000003751 | $0.0000003845 | $0.0000003772 | - | - |
| Oct-12 2025 | $0.000000411 | $0.0000003595 | $0.000000411 | $0.0000003595 | - | - |