Рыночная кепка $4.24T
2.49%
Объем 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
MDOGE (MDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002687 | $0.0000002601 | $0.0000002687 | $0.0000002601 | - | - |
| Sep-09 2025 | $0.0000002601 | $0.0000002601 | $0.000000264 | $0.000000264 | - | - |
| Sep-08 2025 | $0.000000264 | $0.0000002567 | $0.000000264 | $0.0000002576 | - | - |
| Sep-07 2025 | $0.0000002576 | $0.0000002555 | $0.0000002611 | $0.0000002555 | - | - |
| Sep-06 2025 | $0.0000002555 | $0.0000002534 | $0.0000002555 | $0.0000002534 | - | - |
| Sep-05 2025 | $0.0000002534 | $0.0000002534 | $0.0000002534 | $0.0000002534 | - | - |
| Sep-04 2025 | $0.0000002534 | $0.0000002475 | $0.0000002534 | $0.0000002475 | - | - |
| Sep-03 2025 | $0.0000002475 | $0.0000002475 | $0.0000002525 | $0.0000002525 | - | - |
| Sep-02 2025 | $0.0000002525 | $0.000000252 | $0.0000002575 | $0.0000002575 | - | - |
| Sep-01 2025 | $0.0000002575 | $0.0000002575 | $0.0000002594 | $0.0000002581 | - | - |
| Aug-31 2025 | $0.0000002581 | $0.0000002569 | $0.0000002581 | $0.0000002569 | - | - |
| Aug-30 2025 | $0.0000002569 | $0.0000002569 | $0.0000002569 | $0.0000002569 | - | - |
| Aug-29 2025 | $0.0000002569 | $0.0000002569 | $0.0000002569 | $0.0000002569 | - | - |
| Aug-28 2025 | $0.0000002569 | $0.0000002569 | $0.0000002581 | $0.0000002581 | - | - |
| Aug-27 2025 | $0.0000002581 | $0.0000002572 | $0.000000262 | $0.0000002573 | - | - |