Рыночная кепка $3.27T
-2.45%
Объем 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Монеты
33.681
+2
Биржи
885
Последнее обновление
43 секунд тому назад
MDOGE (MDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000002072 | $0.0000002013 | $0.0000002084 | $0.0000002042 | $36 | - |
| Nov-17 2025 | $0.0000002042 | $0.0000002042 | $0.000000212 | $0.0000002082 | - | - |
| Nov-16 2025 | $0.0000002082 | $0.0000002071 | $0.0000002082 | $0.0000002071 | - | - |
| Nov-15 2025 | $0.0000002071 | $0.0000002071 | $0.0000002071 | $0.0000002071 | - | - |
| Nov-14 2025 | $0.0000002071 | $0.0000002071 | $0.0000002071 | $0.0000002071 | - | - |
| Nov-13 2025 | $0.0000002071 | $0.0000002071 | $0.0000002166 | $0.0000002166 | - | - |
| Nov-12 2025 | $0.0000002166 | $0.0000002166 | $0.0000002229 | $0.0000002229 | - | - |
| Nov-11 2025 | $0.0000002229 | $0.0000002229 | $0.0000002229 | $0.0000002229 | - | - |
| Nov-10 2025 | $0.0000002229 | $0.0000002229 | $0.0000002229 | $0.0000002229 | - | - |
| Nov-09 2025 | $0.0000002229 | $0.0000002229 | $0.0000002389 | $0.0000002389 | - | - |
| Nov-08 2025 | $0.0000002389 | $0.0000002389 | $0.0000004899 | $0.0000004899 | - | - |
| Nov-07 2025 | $0.0000004899 | $0.0000004899 | $0.0000005149 | $0.0000005005 | - | - |
| Nov-06 2025 | $0.0000005005 | $0.0000004752 | $0.0000005005 | $0.0000004752 | - | - |
| Nov-05 2025 | $0.0000004752 | $0.0000004513 | $0.0000004752 | $0.0000004513 | - | - |
| Nov-04 2025 | $0.0000004513 | $0.0000004513 | $0.0000004983 | $0.0000004983 | - | - |