Рыночная кепка $2.51T
1.94%
Объем 24h $145.68B
0.5%
BTC % 54.03%
-0.22%
ETH % 12.75%
0%
Монеты
29.183
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
Sep-25 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
Sep-24 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
Sep-23 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
Sep-22 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
Sep-21 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
Sep-20 2023 | $0.015696 | $0.015676 | $0.015793 | $0.015777 | - | - |
Sep-19 2023 | $0.015796 | $0.015748 | $0.017456 | $0.017456 | $9 | - |
Sep-18 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
Sep-17 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
Sep-16 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
Sep-15 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
Sep-14 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
Sep-13 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
Sep-12 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |