Рыночная кепка $2.21T
-1.68%
Объем 24h $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
Монеты
28.791
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
Sep-25 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
Sep-24 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
Sep-23 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
Sep-22 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
Sep-21 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
Sep-20 2023 | $0.015696 | $0.015676 | $0.015793 | $0.015777 | - | - |
Sep-19 2023 | $0.015796 | $0.015748 | $0.017456 | $0.017456 | $9 | - |
Sep-18 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
Sep-17 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
Sep-16 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
Sep-15 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
Sep-14 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
Sep-13 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
Sep-12 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |