Рыночная кепка $3.56T
0.89%
Объем 24h $297.43B
6.55%
BTC % 58.08%
-1.18%
ETH % 8.65%
0.46%
Монеты
31.804
+7
Биржи
885
Последнее обновление
2 минут тому назад
MaziMatic (MAZI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-10 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-09 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-08 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-07 2025 | $0.000731 | $0.000731 | $0.000731 | $0.000731 | - | - |
| May-06 2025 | $0.000731 | $0.00060722 | $0.000731 | $0.00060845 | - | - |
| May-05 2025 | $0.00060845 | $0.00025127 | $0.00060851 | $0.00025127 | $26 | - |
| May-04 2025 | $0.00025127 | $0.00021052 | $0.00080771 | $0.00052966 | $18 | - |
| May-03 2025 | $0.00052966 | $0.00041653 | $0.00094269 | $0.00094269 | $16 | - |
| May-02 2025 | $0.00094269 | $0.00062007 | $0.00094269 | $0.00062007 | $16 | - |
| May-01 2025 | $0.00062007 | $0.00061961 | $0.00062048 | $0.00062048 | - | - |
| Apr-30 2025 | $0.00062048 | $0.00061896 | $0.00102173 | $0.00102017 | $29 | - |
| Apr-29 2025 | $0.0010202 | $0.00029998 | $0.00102117 | $0.0004966 | $35 | - |
| Apr-28 2025 | $0.0004966 | $0.00027798 | $0.00096419 | $0.00096346 | $25 | - |
| Apr-27 2025 | $0.00096346 | $0.00044613 | $0.00096346 | $0.00090171 | $19 | - |