Рыночная кепка $4.11T
-0.92%
Объем 24h $372.64B
6.1%
BTC % 55.07%
-0.18%
ETH % 12.38%
0.56%
Монеты
32.814
+9
Биржи
885
Последнее обновление
37 секунд тому назад
Max Crowdfund (MCF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00060016 | $0.00060016 | $0.00060016 | $0.00060016 | - | - |
| Jun-05 2023 | $0.00060016 | $0.00060016 | $0.00060016 | $0.00060016 | - | - |
| Jun-04 2023 | $0.00060016 | $0.00060016 | $0.00060016 | $0.00060016 | - | - |
| Jun-03 2023 | $0.00060016 | $0.00060016 | $0.00060016 | $0.00060016 | - | - |
| Jun-02 2023 | $0.00060016 | $0.00060016 | $0.00060016 | $0.00060016 | - | - |
| Jun-01 2023 | $0.00060016 | $0.00060016 | $0.00060016 | $0.00060016 | - | - |
| May-31 2023 | $0.00060016 | $0.00060016 | $0.00060016 | $0.00060016 | - | - |
| May-30 2023 | $0.00060016 | $0.00059982 | $0.00060068 | $0.00060022 | - | - |
| May-29 2023 | $0.00060019 | $0.00059984 | $0.00060075 | $0.00060026 | $2 | - |
| May-28 2023 | $0.00060018 | $0.0005999 | $0.00066091 | $0.00066037 | $2 | - |
| May-27 2023 | $0.00066038 | $0.0006001 | $0.00066044 | $0.00061894 | $2 | - |
| May-26 2023 | $0.00061895 | $0.00059986 | $0.00061946 | $0.00060014 | $15 | - |
| May-25 2023 | $0.00060014 | $0.0005997 | $0.0006003 | $0.00059998 | $2 | - |
| May-24 2023 | $0.00060001 | $0.00059953 | $0.00060028 | $0.00060011 | $2 | - |
| May-23 2023 | $0.0006001 | $0.0005999 | $0.00060083 | $0.00060022 | $2 | - |