Рыночная кепка $4.14T
0.83%
Объем 24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
Монеты
33.534
+17
Биржи
885
Последнее обновление
3 минут тому назад
MATRIX (MTRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $0.0000031654 | $0.0000031654 | $0.0000031654 | $0.0000031654 | - | - |
| Feb-09 2022 | $0.0000031654 | $0.0000031654 | $0.0000031654 | $0.0000031654 | - | - |
| Feb-08 2022 | $0.0000031654 | $0.0000031654 | $0.0000031654 | $0.0000031654 | - | - |
| Feb-07 2022 | $0.0000031654 | $0.0000031654 | $0.0000031654 | $0.0000031654 | - | - |
| Feb-06 2022 | $0.0000031654 | $0.0000031654 | $0.0000031654 | $0.0000031654 | - | - |
| Feb-05 2022 | $0.0000031654 | $0.0000031654 | $0.0000031654 | $0.0000031654 | - | - |
| Feb-04 2022 | $0.0000031654 | $0.0000030869 | $0.0000032959 | $0.0000030869 | - | - |
| Feb-03 2022 | $0.0000030869 | $0.0000030825 | $0.0000033384 | $0.0000033384 | - | - |
| Feb-02 2022 | $0.0000033384 | $0.0000032803 | $0.0000034077 | $0.000003333 | - | - |
| Feb-01 2022 | $0.000003333 | $0.000003333 | $0.000003333 | $0.000003333 | - | - |
| Jan-31 2022 | $0.000003333 | $0.0000033273 | $0.000003333 | $0.0000033273 | - | - |
| Jan-30 2022 | $0.0000033273 | $0.0000031542 | $0.0000033534 | $0.0000032828 | $90 | - |
| Jan-29 2022 | $0.0000032828 | $0.0000032786 | $0.0000033959 | $0.0000033959 | $109 | - |
| Jan-28 2022 | $0.0000033959 | $0.0000033959 | $0.0000033959 | $0.0000033959 | - | - |
| Jan-27 2022 | $0.0000033959 | $0.0000033959 | $0.0000033959 | $0.0000033959 | - | - |