Рыночная кепка $2.20T
-3.84%
Объем 24h $142.13B
10.1%
BTC % 52.13%
-1.09%
ETH % 14.3%
-0.21%
Монеты
28.467
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
Jul-29 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
Jul-28 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
Jul-27 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
Jul-26 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
Jul-25 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
Jul-24 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
Jul-23 2023 | $0.00006216 | $0.00006208 | $0.00006249 | $0.0000622 | $7 | - |
Jul-22 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
Jul-21 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
Jul-20 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
Jul-19 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
Jul-18 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
Jul-17 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
Jul-16 2023 | $0.00006265 | $0.00006265 | $0.00006418 | $0.00006352 | $9 | - |