Рыночная кепка $3.19T
0.4%
Объем 24h $223.00B
7.35%
BTC % 54.77%
0.65%
ETH % 11.08%
-2.61%
Монеты
33.827
+15
Биржи
885
Последнее обновление
55 секунд тому назад
Matic Aave Interest Bearing USDT (MAUSDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
| Feb-07 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
| Feb-06 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
| Feb-05 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
| Feb-04 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
| Feb-03 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
| Feb-02 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
| Feb-01 2022 | $0.694072 | $0.694028 | $0.723302 | $0.723302 | $1 | - |
| Jan-31 2022 | $0.723302 | $0.723302 | $0.723302 | $0.723302 | - | - |
| Jan-30 2022 | $0.723302 | $0.723302 | $0.723302 | $0.723302 | - | - |
| Jan-29 2022 | $0.723302 | $0.723302 | $0.723302 | $0.723302 | - | - |
| Jan-28 2022 | $0.723302 | $0.723302 | $0.723302 | $0.723302 | - | - |
| Jan-27 2022 | $0.723302 | $0.716178 | $0.743139 | $0.737483 | - | - |
| Jan-26 2022 | $0.737483 | $0.704682 | $0.754192 | $0.724077 | $4 | - |
| Jan-25 2022 | $0.724077 | $0.719807 | $0.73314 | $0.731125 | - | - |