Рыночная кепка $4.14T
0.76%
Объем 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Монеты
33.534
+17
Биржи
885
Последнее обновление
3 минут тому назад
MATAR AI (MATAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.068898 | $0.067006 | $0.069001 | $0.067211 | $110,077 | - |
| Oct-25 2025 | $0.067209 | $0.06672 | $0.067316 | $0.06672 | $108,860 | - |
| Oct-24 2025 | $0.066712 | $0.066221 | $0.067013 | $0.066324 | $103,647 | - |
| Oct-23 2025 | $0.06613 | $0.064813 | $0.066828 | $0.064813 | $106,904 | - |
| Oct-22 2025 | $0.064714 | $0.064318 | $0.065416 | $0.065232 | $101,349 | - |
| Oct-21 2025 | $0.06583 | $0.064809 | $0.068225 | $0.066427 | $103,462 | - |
| Oct-20 2025 | $0.066629 | $0.064932 | $0.067222 | $0.065226 | $106,659 | - |
| Oct-19 2025 | $0.065524 | $0.063911 | $0.065637 | $0.064521 | $104,491 | - |
| Oct-18 2025 | $0.064426 | $0.064028 | $0.064725 | $0.064028 | $101,220 | - |
| Oct-17 2025 | $0.064327 | $0.062996 | $0.065613 | $0.065109 | $103,256 | - |
| Oct-16 2025 | $0.065012 | $0.064919 | $0.067219 | $0.066642 | $108,233 | - |
| Oct-15 2025 | $0.066731 | $0.066434 | $0.068038 | $0.067932 | $108,305 | - |
| Oct-14 2025 | $0.068331 | $0.066645 | $0.069357 | $0.069357 | $109,796 | - |
| Oct-13 2025 | $0.069668 | $0.068853 | $0.069762 | $0.069438 | $110,591 | - |
| Jan-09 2025 | $0.872086 | $0.872086 | $0.872086 | $0.872086 | - | - |