Рыночная кепка $2.22T
-6.14%
Объем 24h $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
Монеты
28.604
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-28 2023 | $0.0000020895 | $0.0000020895 | $0.0000020895 | $0.0000020895 | - | - |
Aug-27 2023 | $0.0000020895 | $0.0000020895 | $0.0000020895 | $0.0000020895 | - | - |
Aug-26 2023 | $0.0000020895 | $0.0000020895 | $0.0000020895 | $0.0000020895 | - | - |
Aug-25 2023 | $0.0000020895 | $0.0000020895 | $0.0000020895 | $0.0000020895 | - | - |
Aug-24 2023 | $0.0000020895 | $0.0000020895 | $0.0000020895 | $0.0000020895 | - | - |
Aug-23 2023 | $0.0000020895 | $0.0000020895 | $0.0000020895 | $0.0000020895 | - | - |
Aug-22 2023 | $0.0000020895 | $0.0000020856 | $0.0000021037 | $0.0000021026 | - | - |
Aug-21 2023 | $0.0000021116 | $0.0000020846 | $0.0000021522 | $0.0000021522 | $12 | - |
Aug-20 2023 | $0.0000021522 | $0.0000021522 | $0.0000021522 | $0.0000021522 | - | - |
Aug-19 2023 | $0.0000021522 | $0.000002142 | $0.0000021614 | $0.000002159 | - | - |
Aug-18 2023 | $0.0000021607 | $0.0000021392 | $0.0000023675 | $0.0000023675 | $39 | - |
Aug-17 2023 | $0.0000023675 | $0.0000023675 | $0.0000023675 | $0.0000023675 | - | - |
Aug-16 2023 | $0.0000023675 | $0.0000023675 | $0.0000023675 | $0.0000023675 | - | - |
Aug-15 2023 | $0.0000023702 | $0.0000023576 | $0.0000024037 | $0.0000024037 | $1 | - |
Aug-14 2023 | $0.0000024039 | $0.0000023987 | $0.0000024092 | $0.0000024013 | $1 | - |