Рыночная кепка $2.47T
1.83%
Объем 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Монеты
29.412
+13
Биржи
885
Последнее обновление
3 минут тому назад
MasterCEO (MCEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $30,117,962,539 | $30,117,962,539 | $30,117,962,539 | $30,117,962,539 | - | - |
| Aug-20 2023 | $30,117,962,539 | $30,117,962,539 | $30,117,962,539 | $30,117,962,539 | - | - |
| Aug-19 2023 | $30,117,962,539 | $30,117,962,539 | $30,117,962,539 | $30,117,962,539 | - | - |
| Aug-18 2023 | $30,117,962,539 | $30,117,962,539 | $30,117,962,539 | $30,117,962,539 | - | - |
| Aug-17 2023 | $30,117,962,539 | $30,117,962,539 | $30,117,962,539 | $30,117,962,539 | - | - |
| Aug-16 2023 | $30,117,962,539 | $30,117,962,539 | $30,117,962,539 | $30,117,962,539 | - | - |
| Aug-15 2023 | $30,117,962,539 | $30,117,962,539 | $30,117,962,539 | $30,117,962,539 | - | - |
| Aug-14 2023 | $30,120,589,835 | $25,690,046,669 | $30,187,161,496 | $25,690,046,669 | $0 | - |
| Aug-13 2023 | $25,690,046,669 | $25,690,046,669 | $25,690,046,669 | $25,690,046,669 | - | - |
| Aug-12 2023 | $25,690,046,669 | $25,690,046,669 | $25,690,046,669 | $25,690,046,669 | - | - |
| Aug-11 2023 | $25,617,618,832 | $16,089,957,316 | $25,804,693,681 | $16,089,957,316 | $5 | - |
| Aug-10 2023 | $16,082,570,295 | $2,658,875,318 | $16,167,262,112 | $2,662,260,389 | $4 | - |
| Aug-09 2023 | $2,663,323,982 | $1,815,149,680 | $12,664,619,337 | $12,664,619,337 | $27 | - |
| Aug-08 2023 | $12,674,868,106 | $99,391,982 | $12,674,868,106 | $99,391,982 | $189 | - |
| Aug-07 2023 | $216,124,528,314 | $216,124,528,314 | $216,124,528,314 | $216,124,528,314 | - | - |