Рыночная кепка $2.21T
-1.4%
Объем 24h $97.20B
27.8%
BTC % 52.21%
-1.05%
ETH % 14.28%
1.47%
Монеты
28.494
+2
Биржи
885
Последнее обновление
51 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.00052585 | $0.00052585 | $0.00052585 | $0.00052585 | - | $298,420 |
May-17 2022 | $0.00052585 | $0.00052585 | $0.00052585 | $0.00052585 | - | $298,420 |
May-16 2022 | $0.00052585 | $0.00052585 | $0.00052585 | $0.00052585 | - | $298,420 |
May-15 2022 | $0.00052585 | $0.00052585 | $0.00052585 | $0.00052585 | - | $298,420 |
May-14 2022 | $0.00052585 | $0.00052585 | $0.00052585 | $0.00052585 | - | $298,420 |
May-13 2022 | $0.00052585 | $0.00052585 | $0.00052585 | $0.00052585 | - | $298,420 |
May-12 2022 | $0.00052585 | $0.00052585 | $0.00052585 | $0.00052585 | - | $298,420 |
May-11 2022 | $0.00052585 | $0.0005006 | $0.00058002 | $0.00055652 | - | $298,420 |
May-10 2022 | $0.00055667 | $0.00053001 | $0.0005812 | $0.00053737 | - | $315,915 |
May-09 2022 | $0.00053793 | $0.00053793 | $0.00060655 | $0.00060397 | - | $305,276 |
May-08 2022 | $0.00060383 | $0.00060023 | $0.00063126 | $0.000631 | - | $342,674 |
May-07 2022 | $0.00063099 | $0.00056963 | $0.00070628 | $0.00064308 | - | $358,090 |
May-06 2022 | $0.00064307 | $0.00063206 | $0.00065495 | $0.00065444 | - | $364,943 |
May-05 2022 | $0.00065449 | $0.00064319 | $0.00070622 | $0.00070457 | - | $371,425 |
May-04 2022 | $0.00070464 | $0.0006677 | $0.00070839 | $0.0006683 | - | $399,889 |