Рыночная кепка $3.32T
-0.57%
Объем 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Монеты
34.005
+24
Биржи
885
Последнее обновление
3 минут тому назад
Marvell tokenized stock (xStock) (MRVLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $83.32 | $83.32 | $83.62 | $83.48 | $132 | $1,513,091 |
| Jan-08 2026 | $83.48 | $83.48 | $84.89 | $84.73 | $1,567 | $1,515,997 |
| Jan-07 2026 | $84.33 | $84.00 | $90.99 | $90.99 | $1,150 | $1,531,433 |
| Jan-06 2026 | $90.99 | $90.50 | $92.28 | $90.86 | $3,556 | $1,652,378 |
| Jan-05 2026 | $90.86 | $89.43 | $92.41 | $89.43 | $1,898 | $1,650,018 |
| Jan-04 2026 | $89.43 | $89.43 | $89.43 | $89.43 | $75 | $1,624,175 |
| Jan-03 2026 | $89.43 | $89.43 | $89.43 | $89.43 | $75 | $1,624,175 |
| Jan-02 2026 | $89.43 | $85.78 | $89.43 | $85.78 | $321 | $1,624,175 |
| Jan-01 2026 | $85.78 | $85.78 | $85.78 | $85.78 | $16 | $1,557,938 |
| Dec-31 2025 | $85.78 | $85.78 | $86.86 | $86.86 | $113 | $1,557,765 |
| Dec-30 2025 | $86.86 | $85.62 | $87.45 | $85.68 | $1,582 | $1,577,378 |
| Dec-29 2025 | $85.46 | $85.46 | $86.28 | $86.28 | $239 | $1,552,130 |
| Dec-28 2025 | $86.28 | $86.28 | $86.28 | $86.28 | $16 | $1,567,011 |
| Dec-27 2025 | $86.28 | $86.28 | $86.28 | $86.28 | $16 | $1,567,011 |
| Dec-26 2025 | $86.28 | $86.28 | $89.61 | $86.83 | $5,081 | $1,566,845 |