Рыночная кепка $2.59T
-3.19%
Объем 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Монеты
34.340
+2
Биржи
885
Последнее обновление
34 секунд тому назад
Marvell tokenized stock (xStock) (MRVLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $87.48 | $87.22 | $88.02 | $88.02 | $220 | $11,124,798 |
| Mar-12 2026 | $88.02 | $88.02 | $91.00 | $91.00 | $267 | $11,193,470 |
| Mar-11 2026 | $91.00 | $91.00 | $93.65 | $92.91 | $112 | $11,572,435 |
| Mar-10 2026 | $92.91 | $91.73 | $95.59 | $95.59 | $2,435 | $11,815,329 |
| Mar-09 2026 | $95.59 | $86.09 | $95.59 | $91.21 | $4,801 | $12,156,144 |
| Mar-08 2026 | $90.66 | $90.66 | $90.66 | $90.66 | $3 | $11,529,197 |
| Mar-07 2026 | $90.66 | $90.66 | $90.66 | $90.66 | $3 | $11,529,197 |
| Mar-06 2026 | $90.66 | $87.41 | $95.77 | $90.15 | $897 | $11,529,197 |
| Mar-05 2026 | $70.78 | $70.78 | $78.26 | $78.26 | $21 | $9,001,065 |
| Mar-04 2026 | $78.26 | $76.34 | $82.95 | $77.88 | $1,337 | $9,952,294 |
| Mar-03 2026 | $77.88 | $77.88 | $80.70 | $80.70 | $69 | $9,903,970 |
| Mar-02 2026 | $80.70 | $78.59 | $84.37 | $84.37 | $365 | $10,263,860 |
| Mar-01 2026 | $84.37 | $84.37 | $84.37 | $84.37 | $57 | $10,729,301 |
| Feb-28 2026 | $84.37 | $84.37 | $84.37 | $84.37 | $57 | $10,729,768 |
| Feb-27 2026 | $80.38 | $78.73 | $80.38 | $78.73 | $39 | $10,221,894 |