Рыночная кепка $3.28T
-1.34%
Объем 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Монеты
33.766
+3
Биржи
885
Последнее обновление
2 минут тому назад
Marvell tokenized stock (xStock) (MRVLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $98.50 | $98.50 | $101.90 | $101.90 | $2,010 | $1,788,760 |
| Dec-04 2025 | $97.89 | $97.89 | $103.93 | $100.11 | $1,497 | $1,777,682 |
| Dec-03 2025 | $100.11 | $91.73 | $102.55 | $91.73 | $2,227 | $1,817,998 |
| Dec-02 2025 | $91.73 | $91.66 | $100.12 | $92.21 | $903 | $1,665,817 |
| Dec-01 2025 | $92.21 | $85.48 | $92.73 | $89.98 | $14,144 | $1,674,534 |
| Nov-30 2025 | $89.98 | $89.98 | $89.98 | $89.98 | $32 | $1,634,037 |
| Nov-29 2025 | $89.98 | $89.98 | $89.98 | $89.98 | $32 | $1,634,037 |
| Nov-28 2025 | $89.98 | $85.02 | $89.98 | $88.41 | $611 | $1,634,037 |
| Nov-27 2025 | $88.41 | $88.41 | $88.41 | $88.41 | $14 | $721,426 |
| Nov-26 2025 | $88.41 | $82.22 | $88.41 | $82.22 | $1,598 | $721,426 |
| Nov-25 2025 | $82.22 | $81.04 | $83.93 | $82.96 | $531 | $670,915 |
| Nov-24 2025 | $82.96 | $78.13 | $82.96 | $78.13 | $228 | $676,954 |
| Nov-23 2025 | $78.13 | $78.13 | $78.13 | $78.13 | $27 | $637,541 |
| Nov-22 2025 | $78.13 | $78.13 | $78.13 | $78.13 | $27 | $637,541 |
| Nov-21 2025 | $78.13 | $74.87 | $78.13 | $78.02 | $477 | $637,541 |