Рыночная кепка $2.80T
-8.31%
Объем 24h $321.82B
-13.93%
BTC % 55.17%
1.26%
ETH % 10.06%
-7.65%
Монеты
34.180
+3
Биржи
885
Последнее обновление
35 секунд тому назад
Marvell tokenized stock (xStock) (MRVLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $80.48 | $80.23 | $82.68 | $82.68 | $145 | $1,461,698 |
| Jan-29 2026 | $82.68 | $82.68 | $83.79 | $83.34 | $119 | $1,501,571 |
| Jan-28 2026 | $83.34 | $82.57 | $83.40 | $82.57 | $100 | $1,513,454 |
| Jan-27 2026 | $82.57 | $82.39 | $83.28 | $82.39 | $124 | $1,499,471 |
| Jan-26 2026 | $82.39 | $75.52 | $82.39 | $78.16 | $31,509 | $1,496,202 |
| Jan-25 2026 | $78.16 | $78.16 | $78.16 | $78.16 | $7 | $1,419,474 |
| Jan-24 2026 | $78.16 | $78.16 | $78.16 | $78.16 | $7 | $1,419,474 |
| Jan-23 2026 | $80.65 | $80.59 | $84.19 | $84.19 | $2,971 | $1,464,604 |
| Jan-22 2026 | $84.19 | $82.52 | $84.19 | $84.09 | $5,395 | $1,528,890 |
| Jan-21 2026 | $84.09 | $80.39 | $84.09 | $82.96 | $197 | $1,527,074 |
| Jan-20 2026 | $82.96 | $77.88 | $82.96 | $81.22 | $2,561 | $1,506,554 |
| Jan-19 2026 | $81.22 | $81.22 | $81.22 | $81.22 | $999 | $1,474,955 |
| Jan-18 2026 | $81.22 | $81.22 | $81.22 | $81.22 | $999 | $1,474,955 |
| Jan-17 2026 | $81.22 | $81.22 | $81.22 | $81.22 | $999 | $1,474,955 |
| Jan-16 2026 | $81.22 | $81.22 | $81.45 | $81.45 | $999 | $1,474,955 |