Рыночная кепка $2.57T
2.73%
Объем 24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
Монеты
34.243
+1
Биржи
885
Последнее обновление
2 минут тому назад
Marvell tokenized stock (xStock) (MRVLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $79.21 | $79.20 | $79.21 | $79.20 | $31 | $10,074,322 |
| Feb-20 2026 | $79.20 | $78.45 | $80.12 | $78.45 | $349 | $10,073,105 |
| Feb-19 2026 | $78.45 | $78.22 | $82.89 | $79.03 | $333 | $9,977,728 |
| Feb-18 2026 | $79.03 | $76.58 | $79.95 | $78.64 | $784 | $10,050,215 |
| Feb-17 2026 | $78.64 | $78.64 | $81.39 | $81.39 | $1,816 | $10,000,619 |
| Feb-16 2026 | $81.39 | $81.39 | $81.39 | $81.39 | $3 | $10,351,235 |
| Feb-15 2026 | $81.39 | $81.39 | $81.39 | $81.39 | $3 | $10,351,235 |
| Feb-14 2026 | $81.39 | $81.39 | $81.39 | $81.39 | $3 | $10,351,235 |
| Feb-13 2026 | $81.39 | $78.29 | $81.39 | $78.29 | $33 | $10,350,335 |
| Feb-12 2026 | $78.29 | $78.29 | $82.59 | $82.59 | $98 | $9,956,109 |
| Feb-11 2026 | $82.59 | $81.56 | $82.59 | $81.56 | $31 | $10,502,939 |
| Feb-10 2026 | $81.56 | $81.56 | $82.44 | $82.38 | $260 | $10,373,226 |
| Feb-09 2026 | $82.38 | $75.34 | $82.38 | $79.62 | $576 | $10,476,233 |
| Feb-08 2026 | $79.62 | $79.62 | $79.62 | $79.62 | $1,011 | $10,126,402 |
| Feb-07 2026 | $79.62 | $79.62 | $79.62 | $79.62 | $1,011 | $10,126,402 |