Рыночная кепка $2.62T
-1.22%
Объем 24h $168.15B
-14.87%
BTC % 54.65%
-0.34%
ETH % 10.19%
0.19%
Монеты
34.482
+3
Биржи
885
Последнее обновление
1 минут тому назад
Marutaro (MARU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00023354 | $0.00022378 | $0.00025054 | $0.00025054 | - | - |
| Apr-10 2026 | $0.00025226 | $0.00024297 | $0.00025244 | $0.00025225 | - | - |
| Apr-09 2026 | $0.00025225 | $0.00024393 | $0.00025225 | $0.00024393 | - | - |
| Apr-08 2026 | $0.00024591 | $0.00020911 | $0.00024728 | $0.00020911 | $2,404 | - |
| Apr-07 2026 | $0.00020911 | $0.00020733 | $0.00022324 | $0.00022324 | - | - |
| Apr-06 2026 | $0.00022324 | $0.00020335 | $0.0002248 | $0.00020335 | - | - |
| Apr-05 2026 | $0.00019527 | $0.00019338 | $0.00019527 | $0.00019519 | - | - |
| Apr-04 2026 | $0.00019519 | $0.00019519 | $0.0002117 | $0.0002117 | - | - |
| Apr-03 2026 | $0.0002117 | $0.0002105 | $0.00021754 | $0.00021754 | - | - |
| Apr-02 2026 | $0.0002185 | $0.00020619 | $0.00023148 | $0.00023148 | $1,661 | - |
| Apr-01 2026 | $0.00023352 | $0.00020089 | $0.0002592 | $0.00020089 | - | - |
| Mar-31 2026 | $0.00019151 | $0.00018246 | $0.00019151 | $0.00018246 | - | - |
| Mar-30 2026 | $0.00018246 | $0.00016997 | $0.00018819 | $0.00016997 | - | - |
| Mar-29 2026 | $0.00016997 | $0.00016958 | $0.00018394 | $0.00018394 | - | - |
| Mar-28 2026 | $0.00018394 | $0.00018394 | $0.00019591 | $0.00019335 | $1,310 | - |