Рыночная кепка $2.48T
-3.29%
Объем 24h $156.33B
16.72%
BTC % 51.38%
0.33%
ETH % 15.45%
-0.97%
Монеты
28.328
+20
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-18 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
Mar-17 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
Mar-16 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
Mar-15 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
Mar-14 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
Mar-13 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
Mar-12 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
Mar-11 2024 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
Mar-10 2024 | $0.0000271 | $0.00002539 | $0.0000287 | $0.00002539 | $879 | - |
Mar-09 2024 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
Mar-08 2024 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
Mar-07 2024 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
Mar-06 2024 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
Mar-05 2024 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
Mar-04 2024 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |