Рыночная кепка $2.21T
-0.96%
Объем 24h $97.85B
25.82%
BTC % 52.19%
-0.9%
ETH % 14.26%
1.26%
Монеты
28.494
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-05 2022 | $0.00009947 | $0.00009947 | $0.00009947 | $0.00009947 | - | - |
Feb-04 2022 | $0.00009947 | $0.00009947 | $0.00009947 | $0.00009947 | - | - |
Feb-03 2022 | $0.00009947 | $0.00009947 | $0.00009947 | $0.00009947 | - | - |
Feb-02 2022 | $0.00009947 | $0.00009947 | $0.00009947 | $0.00009947 | - | - |
Feb-01 2022 | $0.00009947 | $0.00009947 | $0.00009947 | $0.00009947 | - | - |
Jan-31 2022 | $0.00009947 | $0.00009947 | $0.00009947 | $0.00009947 | - | - |
Jan-30 2022 | $0.00009947 | $0.00009897 | $0.00009947 | $0.00009897 | - | - |
Jan-29 2022 | $0.00009897 | $0.00009817 | $0.00010216 | $0.00009946 | $324 | - |
Jan-28 2022 | $0.00009946 | $0.00009842 | $0.00010333 | $0.00010231 | $762 | - |
Jan-27 2022 | $0.00010231 | $0.00009465 | $0.00010335 | $0.00009919 | $446 | - |
Jan-26 2022 | $0.00009919 | $0.00009919 | $0.00009919 | $0.00009919 | - | - |
Jan-25 2022 | $0.00009919 | $0.00009299 | $0.00009986 | $0.00009299 | - | - |
Jan-24 2022 | $0.00009299 | $0.00008982 | $0.00010115 | $0.00009703 | - | - |
Jan-23 2022 | $0.00009703 | $0.00009703 | $0.00009703 | $0.00009703 | - | - |
Jan-22 2022 | $0.00009703 | $0.00009068 | $0.00010372 | $0.00010187 | - | - |