Рыночная кепка $4.34T
-0.24%
Объем 24h $252.95B
-32.9%
BTC % 53.18%
0.43%
ETH % 12.86%
-0.07%
Монеты
33.137
+1
Биржи
885
Последнее обновление
3 минут тому назад
Mari Juana (MARI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2025 | $0.0000001091 | $0.0000001091 | $0.0000001091 | $0.0000001091 | - | - |
| Sep-05 2025 | $0.0000001091 | $0.0000001091 | $0.0000001091 | $0.0000001091 | - | - |
| Sep-04 2025 | $0.0000001091 | $0.0000001091 | $0.0000001091 | $0.0000001091 | - | - |
| Sep-03 2025 | $0.0000001091 | $0.0000001091 | $0.0000001091 | $0.0000001091 | - | - |
| Sep-02 2025 | $0.0000001091 | $0.0000001091 | $0.0000001091 | $0.0000001091 | - | - |
| Sep-01 2025 | $0.0000001091 | $0.0000001091 | $0.0000001091 | $0.0000001091 | - | - |
| Aug-31 2025 | $0.0000001091 | $0.0000001091 | $0.0000001091 | $0.0000001091 | - | - |
| Aug-30 2025 | $0.0000001091 | $0.0000001091 | $0.0000001155 | $0.0000001155 | - | - |
| Aug-29 2025 | $0.0000001155 | $0.0000001155 | $0.0000001155 | $0.0000001155 | - | - |
| Aug-28 2025 | $0.0000001155 | $0.0000001155 | $0.000000116 | $0.000000116 | - | - |
| Aug-27 2025 | $0.000000116 | $0.000000116 | $0.0000001191 | $0.0000001168 | - | - |
| Aug-26 2025 | $0.0000001168 | $0.0000001168 | $0.0000001227 | $0.0000001227 | - | - |
| Aug-25 2025 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Aug-24 2025 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Aug-23 2025 | $0.0000001227 | $0.000000112 | $0.0000001227 | $0.000000112 | - | - |