Рыночная кепка $3.89T
-2.95%
Объем 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Монеты
32.421
+20
Биржи
885
Последнее обновление
2 минут тому назад
Mari Juana (MARI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000861 | $0.0000000841 | $0.0000000861 | $0.0000000841 | - | - |
| Jul-13 2025 | $0.0000000841 | $0.0000000836 | $0.000000085 | $0.0000000837 | $133 | - |
| Jul-12 2025 | $0.0000000837 | $0.0000000832 | $0.0000000843 | $0.0000000843 | $40 | - |
| Jul-11 2025 | $0.0000000843 | $0.0000000822 | $0.0000000843 | $0.0000000822 | - | - |
| Jul-10 2025 | $0.0000000769 | $0.0000000736 | $0.0000000769 | $0.0000000736 | - | - |
| Jul-09 2025 | $0.0000000736 | $0.0000000733 | $0.0000000745 | $0.0000000734 | - | - |
| Jul-08 2025 | $0.0000000734 | $0.000000072 | $0.0000000734 | $0.000000072 | - | - |
| Jul-07 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
| Jul-06 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
| Jul-05 2025 | $0.000000072 | $0.000000072 | $0.0000000736 | $0.0000000736 | - | - |
| Jul-04 2025 | $0.0000000736 | $0.0000000736 | $0.0000000736 | $0.0000000736 | - | - |
| Jul-03 2025 | $0.0000000736 | $0.0000000699 | $0.0000000745 | $0.0000000699 | - | - |
| Jul-02 2025 | $0.0000000699 | $0.0000000664 | $0.0000000699 | $0.0000000664 | - | - |
| Jul-01 2025 | $0.0000000664 | $0.0000000664 | $0.0000000676 | $0.0000000676 | - | - |
| Jun-30 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |