Рыночная кепка $2.28T
-5.03%
Объем 24h $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
Монеты
28.954
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $1.1393 | $1.1393 | $1.1465 | $1.1465 | $104 | - |
Sep-29 2024 | $1.1465 | $1.1465 | $1.1602 | $1.1602 | $203 | - |
Sep-28 2024 | $1.1602 | $1.1542 | $1.1602 | $1.1542 | $27 | - |
Sep-27 2024 | $1.1542 | $1.1542 | $1.1610 | $1.1610 | $37 | - |
Sep-26 2024 | $1.1610 | $1.1507 | $1.1610 | $1.1507 | $241 | - |
Sep-25 2024 | $1.1507 | $1.1468 | $1.1507 | $1.1468 | $64 | - |
Sep-24 2024 | $1.1468 | $1.1468 | $1.1561 | $1.1552 | $217 | - |
Sep-23 2024 | $1.1552 | $1.1552 | $1.1621 | $1.1621 | $99 | - |
Sep-22 2024 | $1.1621 | $1.1621 | $1.1669 | $1.1669 | $32 | - |
Sep-21 2024 | $1.1669 | $1.1615 | $1.1736 | $1.1633 | $76 | - |
Sep-20 2024 | $1.1633 | $1.1604 | $1.1839 | $1.1839 | $529 | - |
Sep-19 2024 | $1.1839 | $1.1839 | $1.2309 | $1.2193 | $1,802 | - |
Sep-18 2024 | $1.2193 | $1.2120 | $1.2206 | $1.2120 | $185 | - |
Sep-17 2024 | $1.2120 | $1.2085 | $1.2450 | $1.2225 | $2,598 | - |
Sep-16 2024 | $1.2225 | $1.2201 | $1.2316 | $1.2316 | $478 | - |