Рыночная кепка $4.09T
-2.1%
Объем 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Монеты
32.817
+10
Биржи
885
Последнее обновление
1 минут тому назад
Marcus Cesar Inu (MCI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Dec-14 2024 | $0.000000025 | $0.0000000249 | $0.000000025 | $0.0000000249 | - | - |
| Dec-13 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Dec-12 2024 | $0.000000025 | $0.0000000249 | $0.000000025 | $0.000000025 | - | - |
| Dec-11 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Dec-10 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Dec-09 2024 | $0.000000025 | $0.0000000249 | $0.000000025 | $0.0000000249 | - | - |
| Dec-04 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Dec-03 2024 | $0.0000000249 | $0.0000000249 | $0.000000025 | $0.000000025 | - | - |
| Dec-02 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Dec-01 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Nov-30 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Nov-29 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Nov-28 2024 | $0.000000025 | $0.0000000249 | $0.000000025 | $0.000000025 | - | - |
| Nov-27 2024 | $0.000000025 | $0.0000000249 | $0.000000025 | $0.0000000249 | $9 | - |