Рыночная кепка $4.49T
0.45%
Объем 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-09 2023 | $0.0000029807 | $0.0000029807 | $0.0000029807 | $0.0000029807 | - | - |
Nov-08 2023 | $0.0000029807 | $0.0000029807 | $0.0000029807 | $0.0000029807 | - | - |
Nov-07 2023 | $0.0000029807 | $0.0000029807 | $0.0000029807 | $0.0000029807 | - | - |
Nov-06 2023 | $0.0000029807 | $0.0000029807 | $0.0000029807 | $0.0000029807 | - | - |
Nov-05 2023 | $0.0000029807 | $0.0000029807 | $0.0000029807 | $0.0000029807 | - | - |
Nov-04 2023 | $0.0000029807 | $0.0000029807 | $0.000002981 | $0.000002981 | - | - |
Nov-03 2023 | $0.0000029813 | $0.0000027813 | $0.0000029817 | $0.0000027813 | $0 | - |
Nov-02 2023 | $0.0000027813 | $0.0000027813 | $0.0000027818 | $0.0000027818 | - | - |
Nov-01 2023 | $0.0000027817 | $0.0000027812 | $0.0000045093 | $0.0000045093 | $5 | - |
Oct-31 2023 | $0.0000045093 | $0.0000045093 | $0.0000045093 | $0.0000045093 | - | - |
Oct-30 2023 | $0.0000045093 | $0.0000045087 | $0.0000045111 | $0.0000045097 | - | - |
Oct-29 2023 | $0.0000045093 | $0.0000045093 | $0.0000059264 | $0.0000059264 | $3 | - |
Oct-28 2023 | $0.0000059264 | $0.0000059264 | $0.0000059274 | $0.0000059264 | - | - |
Oct-27 2023 | $0.0000059264 | $0.0000059264 | $0.0000059264 | $0.0000059264 | - | - |
Oct-26 2023 | $0.0000059264 | $0.0000059264 | $0.0000059264 | $0.0000059264 | - | - |