Рыночная кепка $3.22T
-4.94%
Объем 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Монеты
32.211
Биржи
885
Последнее обновление
3 минут тому назад
MapMetrics (MMAPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2023 | $0.0000029807 | $0.0000029807 | $0.0000029807 | $0.0000029807 | - | - |
| Nov-08 2023 | $0.0000029807 | $0.0000029807 | $0.0000029807 | $0.0000029807 | - | - |
| Nov-07 2023 | $0.0000029807 | $0.0000029807 | $0.0000029807 | $0.0000029807 | - | - |
| Nov-06 2023 | $0.0000029807 | $0.0000029807 | $0.0000029807 | $0.0000029807 | - | - |
| Nov-05 2023 | $0.0000029807 | $0.0000029807 | $0.0000029807 | $0.0000029807 | - | - |
| Nov-04 2023 | $0.0000029807 | $0.0000029807 | $0.000002981 | $0.000002981 | - | - |
| Nov-03 2023 | $0.0000029813 | $0.0000027813 | $0.0000029817 | $0.0000027813 | $0 | - |
| Nov-02 2023 | $0.0000027813 | $0.0000027813 | $0.0000027818 | $0.0000027818 | - | - |
| Nov-01 2023 | $0.0000027817 | $0.0000027812 | $0.0000045093 | $0.0000045093 | $5 | - |
| Oct-31 2023 | $0.0000045093 | $0.0000045093 | $0.0000045093 | $0.0000045093 | - | - |
| Oct-30 2023 | $0.0000045093 | $0.0000045087 | $0.0000045111 | $0.0000045097 | - | - |
| Oct-29 2023 | $0.0000045093 | $0.0000045093 | $0.0000059264 | $0.0000059264 | $3 | - |
| Oct-28 2023 | $0.0000059264 | $0.0000059264 | $0.0000059274 | $0.0000059264 | - | - |
| Oct-27 2023 | $0.0000059264 | $0.0000059264 | $0.0000059264 | $0.0000059264 | - | - |
| Oct-26 2023 | $0.0000059264 | $0.0000059264 | $0.0000059264 | $0.0000059264 | - | - |