Рыночная кепка $2.49T
-3.26%
Объем 24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
Монеты
28.212
+23
Биржи
885
Последнее обновление
2 минут тому назад
MaoRabbit (MAORABBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $22,859,217,043,718 | $22,859,217,043,718 | $22,859,217,043,718 | $22,859,217,043,718 | - | - |
| Jun-15 2023 | $22,859,217,043,718 | $22,859,217,043,718 | $22,859,217,043,718 | $22,859,217,043,718 | - | - |
| Jun-14 2023 | $22,859,217,040,000 | $22,859,217,040,000 | $22,859,217,040,000 | $22,859,217,040,000 | - | - |
| Jun-13 2023 | $22,859,217,040,000 | $22,859,217,040,000 | $22,859,217,040,000 | $22,859,217,040,000 | - | - |
| Jun-12 2023 | $22,859,217,040,000 | $22,859,217,040,000 | $22,859,217,040,000 | $22,859,217,040,000 | - | - |
| Jun-11 2023 | $22,859,217,040,000 | $22,859,217,040,000 | $22,859,217,040,000 | $22,859,217,040,000 | - | - |
| Jun-10 2023 | $22,859,217,040,000 | $22,252,117,500,000 | $24,931,162,790,000 | $24,931,162,790,000 | - | - |
| Jun-09 2023 | $24,933,551,490,000 | $24,811,391,660,000 | $29,870,779,320,000 | $29,870,779,320,000 | $1 | - |
| Jun-08 2023 | $29,870,779,320,000 | $29,011,532,970,000 | $29,928,388,269,999 | $29,191,773,919,999 | - | - |
| Jun-07 2023 | $29,201,892,489,999 | $293,223,840,000 | $44,739,763,040,000 | $41,315,507,500,000 | $111 | - |
| Jun-06 2023 | $41,315,507,500,000 | $41,315,507,500,000 | $41,315,507,500,000 | $41,315,507,500,000 | - | - |
| Jun-05 2023 | $41,315,507,500,000 | $41,315,507,500,000 | $41,315,507,500,000 | $41,315,507,500,000 | - | - |
| Jun-04 2023 | $41,315,507,500,000 | $41,160,955,160,000 | $41,367,048,930,000 | $41,251,552,700,000 | - | - |
| Jun-03 2023 | $41,250,754,340,000 | $41,102,102,650,000 | $41,253,907,980,000 | $41,102,102,650,000 | $6 | - |
| Jun-02 2023 | $41,102,102,650,000 | $41,102,102,650,000 | $41,102,102,650,000 | $41,102,102,650,000 | - | - |