Рыночная кепка $4.00T
2.67%
Объем 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Монеты
32.442
+19
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0000000939 | $0.000000092 | $0.0000000939 | $0.0000000935 | - | $93,965 |
Jul-14 2025 | $0.0000000935 | $0.0000000935 | $0.0000000946 | $0.0000000946 | - | $93,588 |
Jul-13 2025 | $0.0000000946 | $0.0000000908 | $0.0000000946 | $0.0000000908 | - | $94,648 |
Jul-12 2025 | $0.0000000908 | $0.0000000906 | $0.000000093 | $0.000000093 | $5 | $90,847 |
Jul-11 2025 | $0.000000093 | $0.0000000859 | $0.000000093 | $0.0000000859 | - | $93,005 |
Jul-10 2025 | $0.0000000859 | $0.0000000809 | $0.0000000859 | $0.0000000809 | - | $85,993 |
Jul-09 2025 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | $80,924 |
Jul-08 2025 | $0.0000000791 | $0.0000000791 | $0.0000000803 | $0.0000000803 | - | $79,193 |
Jul-07 2025 | $0.0000000803 | $0.0000000792 | $0.0000000803 | $0.0000000792 | - | $80,400 |
Jul-06 2025 | $0.0000000792 | $0.0000000782 | $0.0000000792 | $0.0000000782 | - | $79,297 |
Jul-05 2025 | $0.0000000782 | $0.0000000782 | $0.0000000794 | $0.0000000794 | - | $78,224 |
Jul-04 2025 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | $79,498 |
Jul-03 2025 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | $79,498 |
Jul-02 2025 | $0.0000000794 | $0.000000077 | $0.0000000794 | $0.0000000772 | - | $79,498 |
Jul-01 2025 | $0.0000000772 | $0.0000000772 | $0.0000000772 | $0.0000000772 | - | $77,291 |