Рыночная кепка $3.18T
1.53%
Объем 24h $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
Монеты
31.744
+11
Биржи
885
Последнее обновление
7 секунд тому назад
Mao (MAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000000582 | $0.0000000582 | $0.0000000596 | $0.0000000596 | - | $58,229 |
| Apr-30 2025 | $0.0000000596 | $0.0000000596 | $0.0000000596 | $0.0000000596 | - | $59,668 |
| Apr-29 2025 | $0.0000000596 | $0.0000000577 | $0.0000000596 | $0.0000000577 | - | $59,668 |
| Apr-28 2025 | $0.0000000577 | $0.0000000575 | $0.0000000581 | $0.0000000581 | - | $57,728 |
| Apr-27 2025 | $0.0000000581 | $0.0000000576 | $0.0000000581 | $0.0000000576 | - | $58,118 |
| Apr-26 2025 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | $57,700 |
| Apr-25 2025 | $0.0000000576 | $0.0000000576 | $0.0000000586 | $0.0000000586 | - | $57,614 |
| Apr-24 2025 | $0.0000000586 | $0.0000000537 | $0.0000000586 | $0.0000000537 | - | $58,615 |
| Apr-23 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | $53,761 |
| Apr-22 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | $53,761 |
| Apr-21 2025 | $0.0000000537 | $0.0000000515 | $0.0000000537 | $0.0000000515 | - | $53,761 |
| Apr-20 2025 | $0.0000000515 | $0.0000000515 | $0.0000000519 | $0.0000000519 | - | $51,537 |
| Apr-19 2025 | $0.0000000519 | $0.0000000515 | $0.0000000519 | $0.0000000515 | - | $51,983 |
| Apr-18 2025 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | $51,522 |
| Apr-17 2025 | $0.0000000515 | $0.0000000515 | $0.0000000529 | $0.0000000529 | - | $51,522 |