Рыночная кепка $3.19T
0.67%
Объем 24h $95.74B
BTC % 54.97%
-0.25%
ETH % 11.14%
-0.18%
Монеты
33.868
+2
Биржи
885
Последнее обновление
24 секунд тому назад
MANYU (MANYU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002091 | $0.00002078 | $0.00002091 | $0.00002078 | - | - |
| Dec-26 2025 | $0.00002078 | $0.00002078 | $0.0000212 | $0.0000212 | - | - |
| Dec-25 2025 | $0.00002124 | $0.00002124 | $0.00002124 | $0.00002124 | - | - |
| Dec-24 2025 | $0.00002124 | $0.00002124 | $0.00002142 | $0.00002142 | - | - |
| Dec-23 2025 | $0.00002142 | $0.00002129 | $0.00002164 | $0.00002129 | - | - |
| Dec-22 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Dec-21 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Dec-20 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Dec-19 2025 | $0.00002129 | $0.00002129 | $0.00002201 | $0.00002201 | - | - |
| Dec-18 2025 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | - |
| Dec-17 2025 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | - |
| Dec-16 2025 | $0.00002201 | $0.00002201 | $0.00002261 | $0.00002261 | - | - |
| Dec-15 2025 | $0.00002261 | $0.00002261 | $0.00002276 | $0.00002276 | - | - |
| Dec-14 2025 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Dec-13 2025 | $0.00002276 | $0.00002216 | $0.00002276 | $0.00002216 | - | - |