Рыночная кепка $3.47T
-0.24%
Объем 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Монеты
33.670
+3
Биржи
885
Последнее обновление
15 секунд тому назад
MANYU (MANYU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00002474 | $0.00002474 | $0.00002474 | $0.00002474 | - | - |
| Nov-13 2025 | $0.00002474 | $0.00002474 | $0.00002474 | $0.00002474 | - | - |
| Nov-12 2025 | $0.00002474 | $0.00002474 | $0.00002499 | $0.00002499 | - | - |
| Nov-11 2025 | $0.00002499 | $0.00002499 | $0.00002512 | $0.00002512 | - | - |
| Nov-10 2025 | $0.00002512 | $0.00002512 | $0.00002572 | $0.00002519 | - | - |
| Nov-09 2025 | $0.00002519 | $0.00002495 | $0.00002534 | $0.00002534 | - | - |
| Nov-08 2025 | $0.00002534 | $0.00002505 | $0.00002534 | $0.00002505 | - | - |
| Nov-07 2025 | $0.00002454 | $0.0000238 | $0.00002454 | $0.0000238 | - | - |
| Nov-06 2025 | $0.0000238 | $0.0000238 | $0.00002437 | $0.00002426 | - | - |
| Nov-05 2025 | $0.00002426 | $0.00002362 | $0.00002426 | $0.00002366 | - | - |
| Nov-04 2025 | $0.00002366 | $0.00002337 | $0.00002481 | $0.00002481 | $41 | - |
| Nov-03 2025 | $0.00002481 | $0.00002481 | $0.00002757 | $0.00002757 | - | - |
| Nov-02 2025 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | - | - |
| Nov-01 2025 | $0.00002757 | $0.00002723 | $0.00002757 | $0.00002732 | - | - |
| Oct-31 2025 | $0.00002732 | $0.0000273 | $0.00002732 | $0.0000273 | - | - |