Рыночная кепка $2.54T
1.99%
Объем 24h $251.31B
22.25%
BTC % 54.26%
0.82%
ETH % 9.65%
-0.72%
Монеты
34.297
+8
Биржи
885
Последнее обновление
21 секунд тому назад
MANYU (MANYU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Feb-28 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Feb-27 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Feb-26 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Feb-25 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Feb-24 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Feb-23 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Feb-22 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Feb-21 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Feb-20 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Feb-19 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Feb-18 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Feb-17 2026 | $0.00001619 | $0.00001546 | $0.00001619 | $0.00001546 | - | - |
| Feb-16 2026 | $0.00001546 | $0.0000153 | $0.00001588 | $0.00001588 | - | - |
| Feb-15 2026 | $0.00001588 | $0.00001575 | $0.00001588 | $0.00001575 | - | - |