Рыночная кепка $4.02T
0.36%
Объем 24h $167.42B
-71.73%
BTC % 55.24%
0.09%
ETH % 11.79%
-0.25%
Монеты
33.517
+1
Биржи
885
Последнее обновление
1 минут тому назад
MANYU (MANYU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |
| Oct-23 2025 | $0.00002831 | $0.00002831 | $0.00002933 | $0.00002933 | - | - |
| Oct-22 2025 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00002933 | - | - |
| Oct-21 2025 | $0.00002933 | $0.00002806 | $0.00002933 | $0.00002903 | - | - |
| Oct-20 2025 | $0.00002929 | $0.00002929 | $0.00003012 | $0.00002956 | - | - |
| Oct-19 2025 | $0.00002956 | $0.00002868 | $0.00003003 | $0.00003003 | - | - |
| Oct-18 2025 | $0.00003003 | $0.00002956 | $0.00003003 | $0.00002965 | - | - |
| Oct-17 2025 | $0.00002965 | $0.00002914 | $0.00003209 | $0.00003209 | - | - |
| Oct-16 2025 | $0.00003209 | $0.00003185 | $0.00003226 | $0.00003185 | - | - |
| Oct-15 2025 | $0.00003185 | $0.00003185 | $0.00003297 | $0.00003297 | - | - |
| Oct-14 2025 | $0.00003297 | $0.00003191 | $0.00003541 | $0.0000349 | $26 | - |
| Oct-13 2025 | $0.0000349 | $0.0000349 | $0.00003724 | $0.00003534 | - | - |
| Oct-12 2025 | $0.00003534 | $0.000031 | $0.00003534 | $0.000031 | - | - |
| Oct-11 2025 | $0.000031 | $0.00002993 | $0.00003337 | $0.00003337 | $107 | - |
| Oct-10 2025 | $0.00003337 | $0.00003337 | $0.00003459 | $0.00003451 | - | - |