Рыночная кепка $3.28T
0.62%
Объем 24h $150.58B
BTC % 54.57%
-0.14%
ETH % 11.22%
0.35%
Монеты
33.767
+1
Биржи
885
Последнее обновление
1 минут тому назад
MANYU (MANYU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002268 | $0.00002245 | $0.00002304 | $0.00002304 | $4 | - |
| Dec-05 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Dec-04 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Dec-03 2025 | $0.00002304 | $0.00002246 | $0.00002304 | $0.00002246 | - | - |
| Dec-02 2025 | $0.00002246 | $0.00002117 | $0.00002246 | $0.00002133 | - | - |
| Dec-01 2025 | $0.00002133 | $0.00002122 | $0.00002286 | $0.00002286 | - | - |
| Nov-30 2025 | $0.00002286 | $0.00002237 | $0.00002286 | $0.00002265 | - | - |
| Nov-29 2025 | $0.00002265 | $0.00002265 | $0.00002291 | $0.00002291 | - | - |
| Nov-28 2025 | $0.00002291 | $0.00002211 | $0.00002304 | $0.00002211 | - | - |
| Nov-27 2025 | $0.00002211 | $0.00002211 | $0.00002211 | $0.00002211 | - | - |
| Nov-26 2025 | $0.00002211 | $0.00002211 | $0.00002211 | $0.00002211 | - | - |
| Nov-25 2025 | $0.00002195 | $0.00002175 | $0.00002235 | $0.00002235 | - | - |
| Nov-24 2025 | $0.00002235 | $0.00002129 | $0.00002235 | $0.00002131 | - | - |
| Nov-23 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Nov-22 2025 | $0.00002131 | $0.0000212 | $0.00002282 | $0.00002282 | - | - |