Рыночная кепка $4.22T
1.78%
Объем 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
MANYU (MANYU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001972 | $0.00001972 | $0.00001973 | $0.00001973 | - | - |
| Sep-08 2025 | $0.00001973 | $0.00001887 | $0.00002034 | $0.00001887 | $1,139 | - |
| Sep-07 2025 | $0.00001887 | $0.0000179 | $0.00001951 | $0.0000179 | - | - |
| Sep-06 2025 | $0.0000179 | $0.00001772 | $0.00001801 | $0.00001772 | - | - |
| Sep-05 2025 | $0.00001772 | $0.00001772 | $0.00001894 | $0.00001877 | - | - |
| Sep-04 2025 | $0.00001874 | $0.00001874 | $0.00001901 | $0.00001901 | - | - |
| Sep-03 2025 | $0.00001901 | $0.00001891 | $0.00001903 | $0.00001891 | - | - |
| Sep-02 2025 | $0.00001891 | $0.00001888 | $0.00001891 | $0.00001888 | - | - |
| Sep-01 2025 | $0.00001888 | $0.00001885 | $0.00001909 | $0.00001909 | - | - |
| Aug-31 2025 | $0.00001927 | $0.00001909 | $0.00001927 | $0.00001909 | - | - |
| Aug-30 2025 | $0.00001909 | $0.00001909 | $0.00002075 | $0.00002074 | - | - |
| Aug-29 2025 | $0.00002074 | $0.00002074 | $0.00002284 | $0.00002284 | $1,339 | - |
| Aug-28 2025 | $0.00002065 | $0.00002065 | $0.00002102 | $0.00002102 | - | - |
| Aug-27 2025 | $0.00002102 | $0.0000209 | $0.00002109 | $0.0000209 | - | - |
| Aug-26 2025 | $0.0000209 | $0.00002057 | $0.0000213 | $0.0000213 | - | - |