Рыночная кепка $3.32T
-0.35%
Объем 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
2 минут тому назад
MANYU (MANYU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001213 | $0.00001213 | $0.00001289 | $0.00001289 | - | - |
| Jun-21 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Jun-20 2025 | $0.00001289 | $0.00001289 | $0.00001302 | $0.00001302 | - | - |
| Jun-19 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Jun-18 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Jun-17 2025 | $0.00001321 | $0.00001252 | $0.00001339 | $0.00001252 | - | - |
| Jun-16 2025 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |
| Jun-15 2025 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |
| Jun-14 2025 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |
| Jun-13 2025 | $0.00001252 | $0.00001252 | $0.00001257 | $0.00001257 | - | - |
| Jun-12 2025 | $0.00001257 | $0.00001257 | $0.00001279 | $0.00001276 | $15 | - |
| Jun-11 2025 | $0.00001276 | $0.00001274 | $0.00001317 | $0.00001274 | - | - |
| Jun-10 2025 | $0.00001274 | $0.00001254 | $0.00001274 | $0.00001254 | - | - |
| Jun-09 2025 | $0.00001254 | $0.00001254 | $0.00001284 | $0.00001284 | - | - |
| Jun-08 2025 | $0.00001284 | $0.00001256 | $0.00001298 | $0.00001256 | - | - |