Рыночная кепка $3.42T
-1.58%
Объем 24h $134.65B
9%
BTC % 54.68%
-0.25%
ETH % 11.57%
0.51%
Монеты
34.058
+1
Биржи
885
Последнее обновление
1 минут тому назад
MANYU (MANYU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | - |
| Jan-16 2026 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | - |
| Jan-15 2026 | $0.00002299 | $0.00002299 | $0.00002319 | $0.00002319 | - | - |
| Jan-14 2026 | $0.00002319 | $0.00002226 | $0.00002319 | $0.00002226 | - | - |
| Jan-13 2026 | $0.00002226 | $0.00002226 | $0.00002226 | $0.00002226 | - | - |
| Jan-12 2026 | $0.00002226 | $0.00002223 | $0.00002226 | $0.00002223 | - | - |
| Jan-11 2026 | $0.00002223 | $0.00002223 | $0.00002223 | $0.00002223 | - | - |
| Jan-10 2026 | $0.00002223 | $0.00002193 | $0.00002223 | $0.00002193 | - | - |
| Jan-09 2026 | $0.00002193 | $0.00002191 | $0.00002202 | $0.00002191 | - | - |
| Jan-08 2026 | $0.00002192 | $0.00002192 | $0.00002218 | $0.00002218 | - | - |
| Jan-07 2026 | $0.00002218 | $0.00002218 | $0.00002283 | $0.00002259 | - | - |
| Jan-06 2026 | $0.00002259 | $0.00002259 | $0.00002259 | $0.00002259 | - | - |
| Jan-05 2026 | $0.00002259 | $0.00002227 | $0.00002259 | $0.00002227 | - | - |
| Jan-04 2026 | $0.00002227 | $0.00002182 | $0.00002227 | $0.00002182 | - | - |
| Jan-03 2026 | $0.00002182 | $0.00002182 | $0.00002184 | $0.00002182 | - | - |