Рыночная кепка $2.63T
4.73%
Объем 24h $311.97B
27.8%
BTC % 55.02%
1.23%
ETH % 9.73%
2.46%
Монеты
34.307
+3
Биржи
885
Последнее обновление
2 минут тому назад
MANYU (MANYU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $2,975,632,774 | $2,975,632,774 | $2,975,632,774 | $2,975,632,774 | - | - |
| Dec-18 2025 | $2,975,632,774 | $2,975,632,774 | $2,975,632,774 | $2,975,632,774 | - | - |
| Dec-17 2025 | $2,975,632,774 | $2,975,632,774 | $2,975,632,774 | $2,975,632,774 | - | - |
| Dec-16 2025 | $2,975,632,774 | $2,975,632,774 | $2,975,632,774 | $2,975,632,774 | - | - |
| Dec-15 2025 | $2,975,632,774 | $2,975,632,774 | $2,975,632,774 | $2,975,632,774 | - | - |
| Dec-14 2025 | $2,975,632,774 | $2,975,632,774 | $2,975,632,774 | $2,975,632,774 | - | - |
| Dec-13 2025 | $2,975,632,774 | $2,975,632,774 | $2,975,632,774 | $2,975,632,774 | - | - |
| Dec-12 2025 | $2,975,632,774 | $2,975,632,774 | $3,083,273,898 | $3,083,273,898 | - | - |
| Dec-11 2025 | $3,083,273,898 | $3,083,273,898 | $3,178,644,645 | $3,178,644,645 | - | - |
| Dec-10 2025 | $3,178,644,645 | $3,020,876,605 | $3,178,644,645 | $3,020,876,605 | - | - |
| Dec-09 2025 | $3,020,876,605 | $2,887,922,906 | $3,020,876,605 | $2,887,922,906 | - | - |
| Dec-08 2025 | $2,887,922,906 | $2,887,922,906 | $2,887,922,906 | $2,887,922,906 | - | - |
| Dec-07 2025 | $2,887,922,906 | $2,887,922,906 | $2,887,922,906 | $2,887,922,906 | - | - |
| Dec-06 2025 | $3,479,526,341 | $3,479,526,341 | $3,479,526,341 | $3,479,526,341 | - | - |
| Dec-05 2025 | $3,479,526,341 | $3,479,526,341 | $3,479,526,341 | $3,479,526,341 | - | - |