Рыночная кепка $4.16T
1.93%
Объем 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
3 минут тому назад
Manyu BNB (MANYU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $24,269,541,514,861 | $24,269,541,514,861 | $24,819,465,716,569 | $24,793,025,350,065 | $180 | - |
| Aug-18 2025 | $24,793,025,350,065 | $24,243,274,336,095 | $25,138,347,720,257 | $25,138,347,720,257 | - | - |
| Aug-17 2025 | $25,138,347,720,257 | $24,112,894,720,042 | $25,225,767,222,597 | $24,112,894,720,042 | $234 | - |
| Aug-16 2025 | $24,112,894,720,042 | $23,843,628,462,522 | $24,112,894,720,042 | $23,843,628,462,522 | - | - |
| Aug-15 2025 | $23,843,431,484,801 | $23,578,866,255,666 | $24,391,478,774,109 | $23,712,890,800,451 | - | - |
| Aug-14 2025 | $23,712,890,800,451 | $23,712,890,800,451 | $24,661,404,489,456 | $24,230,426,875,422 | - | - |
| Aug-13 2025 | $24,091,397,090,357 | $23,587,843,313,030 | $24,598,380,872,730 | $23,707,162,121,007 | - | - |
| Aug-12 2025 | $23,707,162,121,007 | $22,799,346,684,926 | $23,707,162,121,007 | $22,910,859,492,518 | - | - |
| Aug-11 2025 | $22,718,800,143,622 | $22,611,494,388,940 | $23,235,247,380,564 | $22,766,610,293,598 | - | - |
| Aug-10 2025 | $22,766,610,293,598 | $22,710,657,543,016 | $23,011,831,937,738 | $22,710,657,543,016 | - | - |
| Aug-09 2025 | $22,723,014,883,133 | $22,574,085,391,658 | $22,969,258,885,170 | $22,574,085,391,658 | $31 | - |
| Aug-08 2025 | $22,574,085,391,658 | $22,028,164,623,304 | $22,591,304,242,590 | $22,028,164,623,304 | $20 | - |
| Aug-07 2025 | $22,028,164,623,304 | $21,784,072,235,817 | $22,529,936,280,526 | $22,529,936,280,526 | - | - |
| Aug-06 2025 | $22,529,936,280,526 | $21,928,015,283,509 | $22,651,107,751,883 | $22,255,816,331,320 | - | - |
| Aug-05 2025 | $22,231,683,496,923 | $21,807,973,654,866 | $22,548,904,129,438 | $21,964,359,763,451 | - | - |