Рыночная кепка $4.23T
0.95%
Объем 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Монеты
33.100
+14
Биржи
885
Последнее обновление
3 минут тому назад
Manyu BNB (MANYU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $26,202,722,475,024 | $26,062,761,204,763 | $26,336,941,677,893 | $26,209,544,600,540 | - | - |
| Sep-08 2025 | $26,244,854,478,964 | $26,136,901,504,364 | $26,344,628,886,122 | $26,344,628,886,122 | - | - |
| Sep-07 2025 | $26,135,812,815,086 | $25,596,787,870,154 | $26,213,868,804,574 | $25,596,787,870,154 | $223 | - |
| Sep-06 2025 | $25,596,787,870,154 | $25,338,094,830,211 | $25,707,236,949,056 | $25,338,094,830,211 | $32 | - |
| Sep-05 2025 | $25,338,094,830,211 | $25,148,023,584,157 | $25,523,742,119,864 | $25,523,742,119,864 | - | - |
| Sep-04 2025 | $25,575,343,997,464 | $25,402,873,173,542 | $25,903,042,746,405 | $25,857,119,513,109 | $92 | - |
| Sep-03 2025 | $25,806,082,509,011 | $25,714,558,854,846 | $26,032,848,086,499 | $25,733,760,883,306 | - | - |
| Sep-02 2025 | $25,733,760,883,306 | $25,314,073,506,795 | $25,885,351,464,718 | $25,314,073,506,795 | - | - |
| Sep-01 2025 | $25,314,073,506,795 | $25,252,993,378,954 | $25,830,233,997,778 | $25,798,795,217,988 | $186 | - |
| Aug-31 2025 | $25,997,568,611,053 | $25,765,196,806,199 | $26,087,152,431,445 | $25,816,521,972,490 | $173 | - |
| Aug-30 2025 | $25,742,757,358,075 | $25,611,532,038,992 | $25,817,125,721,057 | $25,817,125,721,057 | - | - |
| Aug-29 2025 | $25,677,064,281,329 | $25,431,246,921,235 | $27,826,175,874,562 | $27,826,175,874,562 | $984 | - |
| Aug-28 2025 | $27,826,175,874,562 | $25,358,144,534,831 | $27,826,175,874,562 | $25,358,144,534,831 | $92 | - |
| Aug-27 2025 | $25,358,144,534,831 | $25,288,820,483,646 | $25,603,152,701,552 | $25,603,152,701,552 | - | - |
| Aug-26 2025 | $25,603,152,701,552 | $24,401,992,363,034 | $25,603,152,701,552 | $24,532,296,006,046 | $388 | - |