Рыночная кепка $2.85T
1.8%
Объем 24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
Монеты
34.183
+3
Биржи
885
Последнее обновление
1 минут тому назад
Make Cities Great Again (MAGACITY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2022 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
| Feb-26 2022 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
| Feb-25 2022 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
| Feb-24 2022 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
| Feb-23 2022 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
| Feb-22 2022 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
| Feb-21 2022 | $0.00002624 | $0.00002618 | $0.00003037 | $0.00003037 | - | - |
| Feb-20 2022 | $0.00003037 | $0.00003037 | $0.00003037 | $0.00003037 | - | - |
| Feb-19 2022 | $0.00003037 | $0.00003037 | $0.00003037 | $0.00003037 | - | - |
| Feb-18 2022 | $0.00003037 | $0.00003037 | $0.00003037 | $0.00003037 | - | - |
| Feb-17 2022 | $0.00003037 | $0.00003037 | $0.00003037 | $0.00003037 | - | - |
| Feb-16 2022 | $0.00003037 | $0.00002826 | $0.00003054 | $0.00002826 | - | - |
| Feb-15 2022 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-14 2022 | $0.00002826 | $0.00002798 | $0.00002918 | $0.00002918 | - | - |
| Feb-13 2022 | $0.00002918 | $0.00002916 | $0.00002918 | $0.00002916 | - | - |