Рыночная кепка $3.12T
0.1%
Объем 24h $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Монеты
31.734
+7
Биржи
885
Последнее обновление
2 минут тому назад
Make America Based Again (MABA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00004603 | $0.00004536 | $0.0000524 | $0.00005202 | - | $42,467 |
| Apr-29 2025 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | $47,984 |
| Apr-28 2025 | $0.00005202 | $0.00005098 | $0.00005203 | $0.00005122 | - | $47,984 |
| Apr-27 2025 | $0.00005121 | $0.00004343 | $0.00005121 | $0.00004366 | - | $47,244 |
| Apr-26 2025 | $0.00004366 | $0.00004292 | $0.00004591 | $0.00004501 | - | $40,275 |
| Apr-25 2025 | $0.00004501 | $0.0000425 | $0.00004501 | $0.0000425 | - | $41,523 |
| Apr-24 2025 | $0.0000425 | $0.0000425 | $0.00004404 | $0.00004404 | - | $39,203 |
| Apr-23 2025 | $0.00004404 | $0.00004236 | $0.0000444 | $0.00004236 | - | $40,626 |
| Apr-22 2025 | $0.00004041 | $0.0000371 | $0.00004041 | $0.00003728 | - | $37,281 |
| Apr-21 2025 | $0.00003728 | $0.00003728 | $0.00003995 | $0.00003919 | - | $34,393 |
| Apr-20 2025 | $0.00003919 | $0.00003919 | $0.00003925 | $0.00003925 | - | $36,155 |
| Apr-19 2025 | $0.00003925 | $0.00003856 | $0.00003925 | $0.00003898 | - | $36,207 |
| Apr-18 2025 | $0.00003887 | $0.00003873 | $0.00003897 | $0.00003888 | - | $35,855 |
| Apr-17 2025 | $0.00003888 | $0.00003856 | $0.00003895 | $0.00003856 | - | $35,866 |
| Apr-16 2025 | $0.00003856 | $0.00003856 | $0.00003895 | $0.00003895 | - | $35,570 |