Рыночная кепка $2.11T
-5.47%
Объем 24h $450.32B
65.69%
BTC % 52.04%
-0.15%
ETH % 14.31%
-3%
Монеты
28.383
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00023136 | $0.00022913 | $0.00025713 | $0.00024277 | $1,333 | $213,415 |
Aug-03 2024 | $0.00027688 | $0.00027688 | $0.00032329 | $0.00032309 | $1,268 | $255,399 |
Aug-02 2024 | $0.0003234 | $0.0003234 | $0.00037713 | $0.00037218 | $1,627 | $298,311 |
Aug-01 2024 | $0.00037051 | $0.00036134 | $0.00038889 | $0.00038889 | $622 | $341,763 |
Jul-31 2024 | $0.00038889 | $0.00037951 | $0.00039285 | $0.00038698 | $1,547 | $358,722 |
Jul-30 2024 | $0.00038698 | $0.0003857 | $0.00041057 | $0.00041057 | $2,800 | $356,961 |
Jul-29 2024 | $0.00041057 | $0.0003998 | $0.00042397 | $0.0003998 | $2,625 | $378,715 |
Jul-28 2024 | $0.00040371 | $0.00040371 | $0.00049859 | $0.00049735 | $6,687 | $372,388 |
Jul-27 2024 | $0.00049899 | $0.00048214 | $0.00051696 | $0.00051696 | $6,505 | $460,277 |
Jul-26 2024 | $0.00051696 | $0.00048947 | $0.00052277 | $0.00048947 | $6,766 | $476,855 |
Jul-25 2024 | $0.00050717 | $0.00041836 | $0.00050717 | $0.00042722 | $9,006 | $467,818 |
Jul-24 2024 | $0.000432 | $0.00043141 | $0.00050423 | $0.00048976 | $7,479 | $398,486 |
Jul-23 2024 | $0.0004819 | $0.0004819 | $0.00054092 | $0.00053034 | $8,714 | $444,515 |
Jul-22 2024 | $0.00054281 | $0.00054281 | $0.00065991 | $0.00061029 | $10,907 | $500,699 |
Jul-21 2024 | $0.00061332 | $0.00053421 | $0.00062698 | $0.00060842 | $26,525 | $565,734 |